みんなのFX|トレイダーズ証券【公式】 ![]() | 加納裕三@bitFlyer ![]() | みんなのFX|トレイダーズ証券【公式】 189 448 2023年03月24日 ![]() |
LINE BITMAX ![]() | LINE BITMAX ![]() | LINE BITMAX ![]() |
LINE BITMAX ![]() | LINE BITMAX ![]() | BusinessWire-Japan 0 0 2023年03月28日 ![]() |
BTC 終値: | 3,551,673.50 | 24h取引量: | 2,078.22 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 3,513,286.00 | 3,602,278.00 | 3,551,673.50 | -26,230.50 ![]() | -0.73% ![]() |
ETH | 223,129.43 | 229,065.18 | 229,065.18 | +967.76 ![]() | +0.42% ![]() |
BCH | 15,440.81 | 16,104.81 | 15,875.98 | +43.05 ![]() | +0.27% ![]() |
LTC | 11,287.50 | 11,927.41 | 11,474.46 | -479.76 ![]() | -4.01% ![]() |
ETC | 3,164.65 | 3,279.00 | 3,169.00 | -56.50 ![]() | -1.75% ![]() |
QTUM | 387.78 | 408.24 | 396.27 | -4.23 ![]() | -1.06% ![]() |
OMG | 229.64 | 244.45 | 234.13 | -2.44 ![]() | -1.03% ![]() |
LSK | 128.48 | 137.06 | 128.56 | -7.91 ![]() | -5.80% ![]() |
XRP | 60.12 | 65.72 | 65.58 | +4.01 ![]() | +6.51% ![]() |
ENJ | 47.38 | 49.34 | 48.14 | -1.52 ![]() | -3.06% ![]() |
XLM | 11.83 | 12.42 | 12.39 | +0.26 ![]() | +2.14% ![]() |
XEM | 4.76 | 4.96 | 4.88 | -0.08 ![]() | -1.61% ![]() |
IOST | 1.26 | 1.33 | 1.28 | -0.04 ![]() | -3.03% ![]() |
BTC 終値: | 3,550,555.00 | 24h取引量: | 52.19 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 3,510,000.00 | 3,614,025.00 | 3,550,555.00 | -39,315.00 ![]() | -1.10% ![]() |
ETH | 223,280.00 | 228,235.00 | 227,955.00 | -380.00 ![]() | -0.17% ![]() |
BCH | 15,800.00 | 16,105.00 | 15,800.00 | -305.00 ![]() | -1.89% ![]() |
XCP | 445.90 | 455.00 | 450.48 | -4.52 ![]() | -0.99% ![]() |
FSCC | 172.43 | 190.00 | 185.19 | -3.81 ![]() | -2.02% ![]() |
MONA | 62.10 | 66.40 | 63.10 | -3.00 ![]() | -4.54% ![]() |
NCXC | 47.40 | 53.85 | 53.31 | +3.41 ![]() | +6.83% ![]() |
CICC | 7.33 | 8.01 | 8.01 | +0.66 ![]() | +8.98% ![]() |
XEM | 4.75 | 4.97 | 4.82 | -0.15 ![]() | -3.02% ![]() |
XYM | 4.32 | 4.47 | 4.35 | -0.13 ![]() | -2.90% ![]() |
ZAIF | 0.10 | 0.10 | 0.10 | 0.00 ![]() | 0.00% ![]() |