Mr.₿itcoin ![]() | DUKE。@新高値ブレイク投資 ![]() | Huobi Japan(フォビジャパン)公式 ![]() |
Toshihiro ![]() | Rarura ![]() | じゅん 58 0 2023年02月08日 ![]() |
Hiroko.M ![]() | YAM42 ![]() | Satoru ![]() |
BTC 終値: | 3,030,906.50 | 24h取引量: | 1,147.74 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 3,030,727.50 | 3,034,066.50 | 3,030,906.50 | -3,796.00 ![]() | -0.13% ![]() |
ETH | 215,877.10 | 216,229.95 | 215,947.66 | -355.29 ![]() | -0.16% ![]() |
BCH | 17,713.23 | 17,733.66 | 17,715.65 | -22.19 ![]() | -0.13% ![]() |
LTC | 13,044.37 | 13,070.55 | 13,046.63 | -4.38 ![]() | -0.03% ![]() |
ETC | 3,677.95 | 3,677.95 | 3,677.95 | 0.00 ![]() | 0.00% ![]() |
QTUM | 376.44 | 377.73 | 376.44 | -0.17 ![]() | -0.05% ![]() |
OMG | 214.39 | 214.68 | 214.39 | -0.34 ![]() | -0.16% ![]() |
LSK | 147.90 | 149.09 | 148.63 | +1.08 ![]() | +0.73% ![]() |
ENJ | 63.35 | 64.23 | 63.50 | -0.26 ![]() | -0.41% ![]() |
XRP | 52.29 | 52.37 | 52.30 | -0.03 ![]() | -0.06% ![]() |
XLM | 11.88 | 11.89 | 11.88 | -0.01 ![]() | -0.08% ![]() |
XEM | 5.53 | 5.54 | 5.53 | -0.01 ![]() | -0.18% ![]() |
IOST | 1.42 | 1.43 | 1.43 | 0.00 ![]() | 0.00% ![]() |
BTC 終値: | 3,032,120.00 | 24h取引量: | 12.45 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 3,032,120.00 | 3,033,005.00 | 3,032,120.00 | -890.00 ![]() | -0.03% ![]() |
ETH | 216,045.00 | 216,725.00 | 216,045.00 | -680.00 ![]() | -0.31% ![]() |
BCH | 17,975.00 | 17,975.00 | 17,975.00 | 0.00 ![]() | 0.00% ![]() |
XCP | 350.00 | 350.00 | 350.00 | 0.00 ![]() | 0.00% ![]() |
FSCC | 209.98 | 209.98 | 209.98 | 0.00 ![]() | 0.00% ![]() |
MONA | 71.80 | 72.00 | 71.80 | -0.10 ![]() | -0.14% ![]() |
NCXC | 61.92 | 61.92 | 61.92 | 0.00 ![]() | 0.00% ![]() |
CICC | 8.19 | 8.19 | 8.19 | 0.00 ![]() | 0.00% ![]() |
XYM | 5.99 | 5.99 | 5.99 | 0.00 ![]() | 0.00% ![]() |
XEM | 5.47 | 5.48 | 5.48 | +0.01 ![]() | +0.18% ![]() |
ZAIF | 0.13 | 0.13 | 0.13 | 0.00 ![]() | 0.00% ![]() |