Mr.₿itcoin ![]() | DUKE。@新高値ブレイク投資 ![]() | Huobi Japan(フォビジャパン)公式 ![]() |
みんと♪·͜· ︎︎ 55 0 2023年02月07日 ![]() | TY 0 0 2023年02月07日 ![]() | 平成ジャンプ 3 0 2023年02月07日 ![]() |
クリゴリさん | dYdX🦔 ![]() | ねこのもり🐱🌳 55 0 2023年02月07日 ![]() | 花🌸🌷 ![]() |
BTC 終値: | 3,033,551.00 | 24h取引量: | 1,165.43 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 3,009,943.00 | 3,070,584.00 | 3,033,551.00 | +7,892.00 ![]() | +0.26% ![]() |
ETH | 213,398.40 | 219,850.03 | 216,335.30 | +670.23 ![]() | +0.31% ![]() |
BCH | 17,322.14 | 17,887.55 | 17,609.76 | -75.37 ![]() | -0.43% ![]() |
LTC | 12,646.31 | 13,241.95 | 13,130.86 | +344.80 ![]() | +2.70% ![]() |
ETC | 3,702.00 | 3,722.50 | 3,722.50 | +7.50 ![]() | +0.20% ![]() |
QTUM | 371.34 | 378.75 | 374.54 | +1.59 ![]() | +0.43% ![]() |
OMG | 215.82 | 224.41 | 215.93 | -7.49 ![]() | -3.35% ![]() |
LSK | 148.05 | 157.55 | 148.53 | -6.19 ![]() | -4.00% ![]() |
ENJ | 60.16 | 64.13 | 62.86 | +0.50 ![]() | +0.80% ![]() |
XRP | 51.71 | 53.47 | 52.38 | -0.32 ![]() | -0.61% ![]() |
XLM | 11.74 | 12.18 | 11.86 | -0.21 ![]() | -1.74% ![]() |
XEM | 5.25 | 5.54 | 5.48 | +0.20 ![]() | +3.79% ![]() |
IOST | 1.39 | 1.47 | 1.43 | -0.02 ![]() | -1.38% ![]() |
BTC 終値: | 3,035,005.00 | 24h取引量: | 12.15 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 3,004,215.00 | 3,071,815.00 | 3,035,005.00 | +7,950.00 ![]() | +0.26% ![]() |
ETH | 213,470.00 | 219,390.00 | 216,245.00 | +245.00 ![]() | +0.11% ![]() |
BCH | 17,730.00 | 18,000.00 | 17,800.00 | +70.00 ![]() | +0.39% ![]() |
XCP | 367.00 | 382.20 | 382.20 | 0.00 ![]() | 0.00% ![]() |
FSCC | 208.90 | 216.91 | 212.10 | +0.10 ![]() | +0.05% ![]() |
MONA | 68.70 | 77.50 | 70.90 | -2.80 ![]() | -3.80% ![]() |
NCXC | 61.92 | 62.10 | 61.92 | -0.13 ![]() | -0.21% ![]() |
CICC | 8.18 | 8.23 | 8.23 | +0.05 ![]() | +0.61% ![]() |
XYM | 5.90 | 6.06 | 6.03 | +0.06 ![]() | +1.01% ![]() |
XEM | 5.28 | 5.50 | 5.44 | +0.14 ![]() | +2.64% ![]() |
ZAIF | 0.12 | 0.13 | 0.13 | 0.00 ![]() | 0.00% ![]() |