さときびのなせばなる

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 17,584.95 前日比: -152.89 (-0.86%)

2023/02/08 01:01 更新

BCH/JPY (1分足)


 安値:17,559.65 高値:17,733.66
 始値:17,733.66 終値:17,584.95

2023/02/08 01:01 更新

BCH/JPY (1日足)


5日平均乖離率:-1.08% 25日平均乖離率:+2.86% 75日平均乖離率:+15.61%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/0817,584.95-152.89-0.86%17,777.0717,095.2315,210.39
2023/02/0717,737.84+52.71+0.30%17,889.6817,030.4415,189.96
2023/02/0617,685.13-80.15-0.45%17,912.9816,933.2615,166.94
2023/02/0517,765.28-346.86-1.92%17,792.3416,801.0215,146.01
2023/02/0418,112.14-35.88-0.20%17,738.7116,658.5515,112.49
2023/02/0318,148.020.000.00%0.000.000.00
2023/02/0217,854.33+772.38+4.52%17,526.6816,342.3915,017.55
2023/02/0117,081.95-415.14-2.37%17,400.5816,169.8114,975.74
2023/01/3117,497.09+128.81+0.74%17,490.6716,024.3414,943.14
2023/01/3017,368.280.000.00%0.000.000.00
2023/01/2917,831.75+607.93+3.53%17,304.1615,703.4114,867.37
2023/01/2817,223.82-308.60-1.76%17,245.3815,523.0414,823.03
2023/01/2717,532.42+253.91+1.47%17,304.0615,354.6714,784.38
2023/01/2617,278.51+624.23+3.75%17,197.7115,174.8814,737.51
2023/01/2516,654.28-883.58-5.04%17,078.6314,991.0814,694.52
2023/01/2417,537.86+20.65+0.12%16,906.9214,839.1514,663.71
2023/01/2317,517.21+516.53+3.04%16,512.6814,647.1214,624.83
2023/01/2217,000.68+317.57+1.90%16,242.2714,478.7414,584.73
2023/01/2116,683.11+887.38+5.62%16,028.2714,337.4814,577.57
2023/01/2015,795.73+229.05+1.47%15,852.0114,219.1814,584.10
2023/01/1915,566.68-598.49-3.70%15,898.1014,132.1514,612.82
2023/01/1816,165.17+234.50+1.47%15,977.7714,043.6914,646.26
2023/01/1715,930.67+128.87+0.82%15,806.4213,940.1114,672.54
2023/01/1615,801.80-224.37-1.40%15,496.1113,844.0314,690.36
2023/01/1516,026.17+61.11+0.38%15,176.4413,742.8414,709.54
2023/01/1415,965.06+656.64+4.29%14,813.9313,634.7314,722.65
2023/01/1315,308.42+929.31+6.46%14,449.4513,530.6114,736.16
2023/01/1214,379.11+175.66+1.24%14,095.6913,471.5614,763.27
2023/01/1114,203.45-10.14-0.07%13,908.9313,455.2314,803.91
2023/01/1014,213.59+70.92+0.50%13,724.4813,448.7114,838.61
2023/01/0914,142.67+603.02+4.45%13,593.9613,450.7414,871.09
2023/01/0813,539.65+94.37+0.70%13,429.9113,479.2214,907.07
2023/01/0713,445.28+164.08+1.24%13,324.8813,531.3914,945.32
2023/01/0613,281.20-279.80-2.06%13,243.3813,593.8814,980.55
2023/01/0513,561.00+238.57+1.79%13,123.8613,643.1615,016.78
2023/01/0413,322.43+307.94+2.37%12,982.8413,697.2115,050.70
2023/01/0313,014.49-23.28-0.18%12,865.7913,767.0315,084.66
2023/01/0213,037.77+354.14+2.79%12,924.4413,852.7015,127.47
2023/01/0112,683.63-172.27-1.34%13,010.7313,931.5715,168.26
2022/12/3112,855.90+118.74+0.93%13,219.1114,023.8915,214.70
2022/12/3012,737.16-570.57-4.29%13,371.9414,116.5715,261.92
2022/12/2913,307.73-161.52-1.20%13,495.5314,234.0315,309.01
2022/12/2813,469.25-256.24-1.87%13,549.1014,296.5615,347.71
2022/12/2713,725.49+105.43+0.77%13,561.0014,359.7115,383.77
2022/12/2613,620.06+264.92+1.98%13,470.3114,408.1815,406.63
2022/12/2513,355.14-220.43-1.62%13,411.0014,470.1815,444.19
2022/12/2413,575.57+46.84+0.35%13,412.3914,566.2915,482.63
2022/12/2313,528.73+256.70+1.93%13,463.7014,639.3715,525.33
2022/12/2213,272.03-51.49-0.39%13,552.1114,704.1915,573.59
2022/12/2113,323.52-38.57-0.29%13,705.7814,804.9215,624.47
2022/12/2013,362.09-470.04-3.40%13,893.9714,901.2015,673.16