さときびのなせばなる

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 3,035,070.50 前日比: +9,411.50 (+0.31%)
 24h取引量: 1,171.99

2023/02/07 22:39 更新

BTC/JPY (1分足)


 安値:3,009,943.00 高値:3,070,584.00
 始値:3,029,062.00 終値:3,035,070.50

2023/02/07 22:39 更新

BTC/JPY (1日足)


5日平均乖離率:-0.50% 25日平均乖離率:+3.73% 75日平均乖離率:+21.51%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/073,035,070.50+9,411.50+0.31%3,050,242.802,925,820.742,497,711.29
2023/02/063,025,659.00-18,948.00-0.62%3,051,985.702,902,001.462,487,805.83
2023/02/053,044,607.00-33,085.00-1.08%3,045,170.902,875,033.042,478,228.19
2023/02/043,077,692.00+9,506.50+0.31%3,038,041.102,845,628.942,468,008.03
2023/02/033,068,185.500.000.00%0.000.000.00
2023/02/023,043,785.00+52,200.00+1.74%3,029,460.702,782,295.622,447,580.33
2023/02/012,991,585.00-17,373.00-0.58%3,018,234.302,750,285.062,438,171.57
2023/01/313,008,958.00-32,773.00-1.08%3,017,273.902,720,184.322,429,433.95
2023/01/303,041,731.000.000.00%0.000.000.00
2023/01/293,061,244.50+73,591.50+2.46%2,991,452.802,658,001.562,410,350.49
2023/01/282,987,653.00+870.00+0.03%2,979,303.602,623,852.882,401,008.81
2023/01/272,986,783.00-15,564.00-0.52%2,975,847.302,591,182.362,392,305.43
2023/01/263,002,347.00+83,110.50+2.85%2,974,483.002,559,212.842,383,247.11
2023/01/252,919,236.50-81,262.00-2.71%2,969,839.002,526,067.602,374,369.61
2023/01/243,000,498.50+30,127.00+1.01%2,936,845.302,496,235.462,367,085.35
2023/01/232,970,371.50-9,590.00-0.32%2,871,224.002,463,084.482,360,548.55
2023/01/222,979,961.50+834.50+0.03%2,826,985.402,432,912.882,355,552.44
2023/01/212,979,127.00+224,859.00+8.16%2,777,960.202,403,283.682,353,765.23
2023/01/202,754,268.00+81,876.00+3.06%2,719,154.302,373,754.462,354,390.67
2023/01/192,672,392.00-76,786.50-2.79%2,700,287.602,353,115.782,359,180.86
2023/01/182,749,178.50+14,343.00+0.52%2,698,872.602,335,776.782,365,171.74
2023/01/172,734,835.50+49,738.00+1.85%2,636,954.602,315,491.382,369,957.33
2023/01/162,685,097.50+25,163.00+0.95%2,560,277.202,295,618.122,373,567.25
2023/01/152,659,934.50-5,382.50-0.20%2,485,158.602,276,694.422,377,849.92
2023/01/142,665,317.00+225,728.50+9.25%2,409,833.102,259,343.122,382,701.30
2023/01/132,439,588.50+88,140.00+3.75%2,332,617.202,242,652.562,387,552.87
2023/01/122,351,448.50+41,944.00+1.82%2,293,403.702,236,597.302,395,840.21
2023/01/112,309,504.50+26,197.50+1.15%2,270,927.302,234,075.962,405,432.81
2023/01/102,283,307.00+4,069.50+0.18%2,258,092.602,233,015.262,414,976.68
2023/01/092,279,237.50+35,716.50+1.59%2,251,589.002,234,991.082,424,644.17
2023/01/082,243,521.00+4,454.50+0.20%2,237,247.002,239,426.682,434,970.67
2023/01/072,239,066.50-6,264.50-0.28%2,222,720.802,247,262.762,443,506.60
2023/01/062,245,331.00-5,458.00-0.24%2,212,416.502,254,289.902,451,921.35
2023/01/052,250,789.00+43,261.50+1.96%2,198,093.502,258,034.262,459,805.49
2023/01/042,207,527.50+36,637.50+1.69%2,182,622.302,261,863.522,467,700.23
2023/01/032,170,890.00-16,655.00-0.76%2,175,461.602,267,443.822,476,253.61
2023/01/022,187,545.00+13,829.00+0.64%2,184,499.902,274,237.722,485,837.01
2023/01/012,173,716.00+283.00+0.01%2,194,837.202,279,030.302,494,894.33
2022/12/312,173,433.00+1,709.00+0.08%2,208,273.302,284,338.482,504,506.53
2022/12/302,171,724.00-44,357.50-2.00%2,221,246.902,290,275.742,514,120.33
2022/12/292,216,081.50-23,150.00-1.03%2,234,685.502,297,050.442,523,054.22
2022/12/282,239,231.50-1,665.00-0.07%2,239,877.902,300,060.782,531,457.81
2022/12/272,240,896.50+2,595.50+0.12%2,239,632.402,301,899.522,540,075.54
2022/12/262,238,301.00-616.00-0.03%2,233,854.102,304,255.322,546,410.83
2022/12/252,238,917.00-3,126.50-0.14%2,231,424.302,308,149.222,553,997.87
2022/12/242,242,043.50+4,039.50+0.18%2,233,251.502,312,599.802,561,186.92
2022/12/232,238,004.00+25,999.00+1.18%2,242,484.202,313,856.202,568,734.12
2022/12/222,212,005.00-14,147.00-0.64%2,252,566.402,314,575.962,576,727.87
2022/12/212,226,152.00-21,901.00-0.97%2,266,762.802,318,708.362,585,049.43
2022/12/202,248,053.00-40,154.00-1.75%2,288,072.902,322,125.922,593,439.05
2022/12/192,288,207.00-208.00-0.01%2,316,487.802,324,660.562,602,315.58