BTC/JPY (Bitcoin) 取引所：coincheck
| 終値：
| 3,035,070.50 | 前日比：
|  | +9,411.50 (+0.31%) |
| 24h取引量：
| 1,171.99 |
2023/02/07 22:39 更新
BTC/JPY (1分足)
| 安値： | 3,009,943.00 | 高値： | 3,070,584.00 |
| 始値： | 3,029,062.00 | 終値： | 3,035,070.50 |
2023/02/07 22:39 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.50% | 25日平均乖離率： | +3.73% | 75日平均乖離率： | +21.51% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/07 | 3,035,070.50 | +9,411.50 | +0.31% | 3,050,242.80 | 2,925,820.74 | 2,497,711.29 |
| 2023/02/06 | 3,025,659.00 | -18,948.00 | -0.62% | 3,051,985.70 | 2,902,001.46 | 2,487,805.83 |
| 2023/02/05 | 3,044,607.00 | -33,085.00 | -1.08% | 3,045,170.90 | 2,875,033.04 | 2,478,228.19 |
| 2023/02/04 | 3,077,692.00 | +9,506.50 | +0.31% | 3,038,041.10 | 2,845,628.94 | 2,468,008.03 |
| 2023/02/03 | 3,068,185.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 3,043,785.00 | +52,200.00 | +1.74% | 3,029,460.70 | 2,782,295.62 | 2,447,580.33 |
| 2023/02/01 | 2,991,585.00 | -17,373.00 | -0.58% | 3,018,234.30 | 2,750,285.06 | 2,438,171.57 |
| 2023/01/31 | 3,008,958.00 | -32,773.00 | -1.08% | 3,017,273.90 | 2,720,184.32 | 2,429,433.95 |
| 2023/01/30 | 3,041,731.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/01/29 | 3,061,244.50 | +73,591.50 | +2.46% | 2,991,452.80 | 2,658,001.56 | 2,410,350.49 |
| 2023/01/28 | 2,987,653.00 | +870.00 | +0.03% | 2,979,303.60 | 2,623,852.88 | 2,401,008.81 |
| 2023/01/27 | 2,986,783.00 | -15,564.00 | -0.52% | 2,975,847.30 | 2,591,182.36 | 2,392,305.43 |
| 2023/01/26 | 3,002,347.00 | +83,110.50 | +2.85% | 2,974,483.00 | 2,559,212.84 | 2,383,247.11 |
| 2023/01/25 | 2,919,236.50 | -81,262.00 | -2.71% | 2,969,839.00 | 2,526,067.60 | 2,374,369.61 |
| 2023/01/24 | 3,000,498.50 | +30,127.00 | +1.01% | 2,936,845.30 | 2,496,235.46 | 2,367,085.35 |
| 2023/01/23 | 2,970,371.50 | -9,590.00 | -0.32% | 2,871,224.00 | 2,463,084.48 | 2,360,548.55 |
| 2023/01/22 | 2,979,961.50 | +834.50 | +0.03% | 2,826,985.40 | 2,432,912.88 | 2,355,552.44 |
| 2023/01/21 | 2,979,127.00 | +224,859.00 | +8.16% | 2,777,960.20 | 2,403,283.68 | 2,353,765.23 |
| 2023/01/20 | 2,754,268.00 | +81,876.00 | +3.06% | 2,719,154.30 | 2,373,754.46 | 2,354,390.67 |
| 2023/01/19 | 2,672,392.00 | -76,786.50 | -2.79% | 2,700,287.60 | 2,353,115.78 | 2,359,180.86 |
| 2023/01/18 | 2,749,178.50 | +14,343.00 | +0.52% | 2,698,872.60 | 2,335,776.78 | 2,365,171.74 |
| 2023/01/17 | 2,734,835.50 | +49,738.00 | +1.85% | 2,636,954.60 | 2,315,491.38 | 2,369,957.33 |
| 2023/01/16 | 2,685,097.50 | +25,163.00 | +0.95% | 2,560,277.20 | 2,295,618.12 | 2,373,567.25 |
| 2023/01/15 | 2,659,934.50 | -5,382.50 | -0.20% | 2,485,158.60 | 2,276,694.42 | 2,377,849.92 |
| 2023/01/14 | 2,665,317.00 | +225,728.50 | +9.25% | 2,409,833.10 | 2,259,343.12 | 2,382,701.30 |
| 2023/01/13 | 2,439,588.50 | +88,140.00 | +3.75% | 2,332,617.20 | 2,242,652.56 | 2,387,552.87 |
| 2023/01/12 | 2,351,448.50 | +41,944.00 | +1.82% | 2,293,403.70 | 2,236,597.30 | 2,395,840.21 |
| 2023/01/11 | 2,309,504.50 | +26,197.50 | +1.15% | 2,270,927.30 | 2,234,075.96 | 2,405,432.81 |
| 2023/01/10 | 2,283,307.00 | +4,069.50 | +0.18% | 2,258,092.60 | 2,233,015.26 | 2,414,976.68 |
| 2023/01/09 | 2,279,237.50 | +35,716.50 | +1.59% | 2,251,589.00 | 2,234,991.08 | 2,424,644.17 |
| 2023/01/08 | 2,243,521.00 | +4,454.50 | +0.20% | 2,237,247.00 | 2,239,426.68 | 2,434,970.67 |
| 2023/01/07 | 2,239,066.50 | -6,264.50 | -0.28% | 2,222,720.80 | 2,247,262.76 | 2,443,506.60 |
| 2023/01/06 | 2,245,331.00 | -5,458.00 | -0.24% | 2,212,416.50 | 2,254,289.90 | 2,451,921.35 |
| 2023/01/05 | 2,250,789.00 | +43,261.50 | +1.96% | 2,198,093.50 | 2,258,034.26 | 2,459,805.49 |
| 2023/01/04 | 2,207,527.50 | +36,637.50 | +1.69% | 2,182,622.30 | 2,261,863.52 | 2,467,700.23 |
| 2023/01/03 | 2,170,890.00 | -16,655.00 | -0.76% | 2,175,461.60 | 2,267,443.82 | 2,476,253.61 |
| 2023/01/02 | 2,187,545.00 | +13,829.00 | +0.64% | 2,184,499.90 | 2,274,237.72 | 2,485,837.01 |
| 2023/01/01 | 2,173,716.00 | +283.00 | +0.01% | 2,194,837.20 | 2,279,030.30 | 2,494,894.33 |
| 2022/12/31 | 2,173,433.00 | +1,709.00 | +0.08% | 2,208,273.30 | 2,284,338.48 | 2,504,506.53 |
| 2022/12/30 | 2,171,724.00 | -44,357.50 | -2.00% | 2,221,246.90 | 2,290,275.74 | 2,514,120.33 |
| 2022/12/29 | 2,216,081.50 | -23,150.00 | -1.03% | 2,234,685.50 | 2,297,050.44 | 2,523,054.22 |
| 2022/12/28 | 2,239,231.50 | -1,665.00 | -0.07% | 2,239,877.90 | 2,300,060.78 | 2,531,457.81 |
| 2022/12/27 | 2,240,896.50 | +2,595.50 | +0.12% | 2,239,632.40 | 2,301,899.52 | 2,540,075.54 |
| 2022/12/26 | 2,238,301.00 | -616.00 | -0.03% | 2,233,854.10 | 2,304,255.32 | 2,546,410.83 |
| 2022/12/25 | 2,238,917.00 | -3,126.50 | -0.14% | 2,231,424.30 | 2,308,149.22 | 2,553,997.87 |
| 2022/12/24 | 2,242,043.50 | +4,039.50 | +0.18% | 2,233,251.50 | 2,312,599.80 | 2,561,186.92 |
| 2022/12/23 | 2,238,004.00 | +25,999.00 | +1.18% | 2,242,484.20 | 2,313,856.20 | 2,568,734.12 |
| 2022/12/22 | 2,212,005.00 | -14,147.00 | -0.64% | 2,252,566.40 | 2,314,575.96 | 2,576,727.87 |
| 2022/12/21 | 2,226,152.00 | -21,901.00 | -0.97% | 2,266,762.80 | 2,318,708.36 | 2,585,049.43 |
| 2022/12/20 | 2,248,053.00 | -40,154.00 | -1.75% | 2,288,072.90 | 2,322,125.92 | 2,593,439.05 |
| 2022/12/19 | 2,288,207.00 | -208.00 | -0.01% | 2,316,487.80 | 2,324,660.56 | 2,602,315.58 |
