ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 63.05 | 前日比：
|  | -0.71 (-1.11%) |
2023/02/08 00:31 更新
ENJ/JPY (1分足)
| 安値： | 62.83 | 高値： | 64.23 |
| 始値： | 63.72 | 終値： | 63.05 |
2023/02/08 00:31 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | +0.55% | 25日平均乖離率： | +11.63% | 75日平均乖離率： | +43.16% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/08 | 63.05 | -0.71 | -1.11% | 62.70 | 56.48 | 44.04 |
| 2023/02/07 | 63.76 | +1.40 | +2.25% | 62.26 | 55.73 | 43.77 |
| 2023/02/06 | 62.36 | +1.53 | +2.52% | 61.66 | 54.76 | 43.47 |
| 2023/02/05 | 60.83 | -2.69 | -4.23% | 60.80 | 53.80 | 43.20 |
| 2023/02/04 | 63.52 | +2.68 | +4.41% | 60.07 | 52.88 | 42.93 |
| 2023/02/03 | 60.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 60.76 | +2.72 | +4.69% | 58.94 | 50.96 | 42.40 |
| 2023/02/01 | 58.04 | +0.87 | +1.52% | 58.45 | 49.94 | 42.18 |
| 2023/01/31 | 57.17 | -0.53 | -0.92% | 57.53 | 49.01 | 41.98 |
| 2023/01/30 | 57.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/01/29 | 61.01 | +2.69 | +4.61% | 55.87 | 47.08 | 41.60 |
| 2023/01/28 | 58.32 | +4.86 | +9.09% | 55.02 | 45.95 | 41.38 |
| 2023/01/27 | 53.46 | -1.09 | -2.00% | 54.56 | 44.89 | 41.19 |
| 2023/01/26 | 54.55 | +2.53 | +4.86% | 55.38 | 44.05 | 41.07 |
| 2023/01/25 | 52.02 | -4.72 | -8.32% | 55.76 | 43.14 | 40.95 |
| 2023/01/24 | 56.74 | +0.73 | +1.30% | 56.15 | 42.33 | 40.90 |
| 2023/01/23 | 56.01 | -1.59 | -2.76% | 55.46 | 41.29 | 40.85 |
| 2023/01/22 | 57.60 | +1.15 | +2.04% | 54.67 | 40.35 | 40.82 |
| 2023/01/21 | 56.45 | +2.49 | +4.61% | 52.61 | 39.38 | 40.89 |
| 2023/01/20 | 53.96 | +0.67 | +1.26% | 50.62 | 38.52 | 41.02 |
| 2023/01/19 | 53.29 | +1.22 | +2.34% | 48.77 | 37.76 | 41.23 |
| 2023/01/18 | 52.07 | +4.81 | +10.18% | 46.98 | 37.01 | 41.46 |
| 2023/01/17 | 47.26 | +0.73 | +1.57% | 44.46 | 36.34 | 41.67 |
| 2023/01/16 | 46.53 | +1.84 | +4.12% | 42.67 | 35.85 | 41.91 |
| 2023/01/15 | 44.69 | +0.34 | +0.77% | 40.95 | 35.34 | 42.14 |
| 2023/01/14 | 44.35 | +4.89 | +12.39% | 39.62 | 34.95 | 42.43 |
| 2023/01/13 | 39.46 | +1.13 | +2.95% | 38.40 | 34.57 | 42.73 |
| 2023/01/12 | 38.33 | +0.41 | +1.08% | 37.55 | 34.44 | 43.12 |
| 2023/01/11 | 37.92 | -0.12 | -0.32% | 36.83 | 34.33 | 43.49 |
| 2023/01/10 | 38.04 | -0.21 | -0.55% | 35.94 | 34.24 | 43.86 |
| 2023/01/09 | 38.25 | +3.05 | +8.66% | 35.01 | 34.26 | 44.22 |
| 2023/01/08 | 35.20 | +0.45 | +1.30% | 33.91 | 34.34 | 44.57 |
| 2023/01/07 | 34.75 | +1.29 | +3.86% | 33.23 | 34.59 | 44.95 |
| 2023/01/06 | 33.46 | +0.06 | +0.18% | 32.76 | 34.84 | 45.31 |
| 2023/01/05 | 33.40 | +0.68 | +2.08% | 32.42 | 35.13 | 45.68 |
| 2023/01/04 | 32.72 | +0.92 | +2.89% | 32.11 | 35.49 | 46.05 |
| 2023/01/03 | 31.80 | -0.60 | -1.85% | 31.72 | 35.87 | 46.43 |
| 2023/01/02 | 32.40 | +0.62 | +1.95% | 31.86 | 36.26 | 46.86 |
| 2023/01/01 | 31.78 | -0.06 | -0.19% | 32.06 | 36.59 | 47.29 |
| 2022/12/31 | 31.84 | +1.04 | +3.38% | 32.67 | 36.95 | 47.72 |
| 2022/12/30 | 30.80 | -1.69 | -5.20% | 33.27 | 37.39 | 48.15 |
| 2022/12/29 | 32.49 | -0.88 | -2.64% | 34.04 | 37.91 | 48.58 |
| 2022/12/28 | 33.37 | -1.48 | -4.25% | 34.62 | 38.28 | 48.99 |
| 2022/12/27 | 34.85 | 0.00 | 0.00% | 34.94 | 38.61 | 49.39 |
| 2022/12/26 | 34.85 | +0.19 | +0.55% | 34.74 | 38.90 | 49.72 |
| 2022/12/25 | 34.66 | -0.70 | -1.98% | 34.72 | 39.19 | 50.09 |
| 2022/12/24 | 35.36 | +0.36 | +1.03% | 34.77 | 39.52 | 50.46 |
| 2022/12/23 | 35.00 | +1.18 | +3.49% | 34.95 | 39.76 | 50.86 |
| 2022/12/22 | 33.82 | -0.93 | -2.68% | 35.04 | 40.01 | 51.27 |
| 2022/12/21 | 34.75 | -0.16 | -0.46% | 35.43 | 40.39 | 51.69 |
| 2022/12/20 | 34.91 | -1.38 | -3.80% | 36.17 | 40.70 | 52.10 |
