さときびのなせばなる

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 63.05 前日比: -0.71 (-1.11%)

2023/02/08 00:31 更新

ENJ/JPY (1分足)


 安値:62.83 高値:64.23
 始値:63.72 終値:63.05

2023/02/08 00:31 更新

ENJ/JPY (1日足)


5日平均乖離率:+0.55% 25日平均乖離率:+11.63% 75日平均乖離率:+43.16%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/0863.05-0.71-1.11%62.7056.4844.04
2023/02/0763.76+1.40+2.25%62.2655.7343.77
2023/02/0662.36+1.53+2.52%61.6654.7643.47
2023/02/0560.83-2.69-4.23%60.8053.8043.20
2023/02/0463.52+2.68+4.41%60.0752.8842.93
2023/02/0360.840.000.00%0.000.000.00
2023/02/0260.76+2.72+4.69%58.9450.9642.40
2023/02/0158.04+0.87+1.52%58.4549.9442.18
2023/01/3157.17-0.53-0.92%57.5349.0141.98
2023/01/3057.700.000.00%0.000.000.00
2023/01/2961.01+2.69+4.61%55.8747.0841.60
2023/01/2858.32+4.86+9.09%55.0245.9541.38
2023/01/2753.46-1.09-2.00%54.5644.8941.19
2023/01/2654.55+2.53+4.86%55.3844.0541.07
2023/01/2552.02-4.72-8.32%55.7643.1440.95
2023/01/2456.74+0.73+1.30%56.1542.3340.90
2023/01/2356.01-1.59-2.76%55.4641.2940.85
2023/01/2257.60+1.15+2.04%54.6740.3540.82
2023/01/2156.45+2.49+4.61%52.6139.3840.89
2023/01/2053.96+0.67+1.26%50.6238.5241.02
2023/01/1953.29+1.22+2.34%48.7737.7641.23
2023/01/1852.07+4.81+10.18%46.9837.0141.46
2023/01/1747.26+0.73+1.57%44.4636.3441.67
2023/01/1646.53+1.84+4.12%42.6735.8541.91
2023/01/1544.69+0.34+0.77%40.9535.3442.14
2023/01/1444.35+4.89+12.39%39.6234.9542.43
2023/01/1339.46+1.13+2.95%38.4034.5742.73
2023/01/1238.33+0.41+1.08%37.5534.4443.12
2023/01/1137.92-0.12-0.32%36.8334.3343.49
2023/01/1038.04-0.21-0.55%35.9434.2443.86
2023/01/0938.25+3.05+8.66%35.0134.2644.22
2023/01/0835.20+0.45+1.30%33.9134.3444.57
2023/01/0734.75+1.29+3.86%33.2334.5944.95
2023/01/0633.46+0.06+0.18%32.7634.8445.31
2023/01/0533.40+0.68+2.08%32.4235.1345.68
2023/01/0432.72+0.92+2.89%32.1135.4946.05
2023/01/0331.80-0.60-1.85%31.7235.8746.43
2023/01/0232.40+0.62+1.95%31.8636.2646.86
2023/01/0131.78-0.06-0.19%32.0636.5947.29
2022/12/3131.84+1.04+3.38%32.6736.9547.72
2022/12/3030.80-1.69-5.20%33.2737.3948.15
2022/12/2932.49-0.88-2.64%34.0437.9148.58
2022/12/2833.37-1.48-4.25%34.6238.2848.99
2022/12/2734.850.000.00%34.9438.6149.39
2022/12/2634.85+0.19+0.55%34.7438.9049.72
2022/12/2534.66-0.70-1.98%34.7239.1950.09
2022/12/2435.36+0.36+1.03%34.7739.5250.46
2022/12/2335.00+1.18+3.49%34.9539.7650.86
2022/12/2233.82-0.93-2.68%35.0440.0151.27
2022/12/2134.75-0.16-0.46%35.4340.3951.69
2022/12/2034.91-1.38-3.80%36.1740.7052.10