さときびのなせばなる

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.43 前日比: -0.02 (-1.38%)

2023/02/07 23:33 更新

IOST/JPY (1分足)


 安値:1.39 高値:1.47
 始値:1.45 終値:1.43

2023/02/07 23:33 更新

IOST/JPY (1日足)


5日平均乖離率:+1.42% 25日平均乖離率:+12.21% 75日平均乖離率:+26.92%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/071.43-0.02-1.38%1.411.271.13
2023/02/061.45+0.05+3.57%1.381.261.12
2023/02/051.40-0.02-1.41%1.331.241.12
2023/02/041.42+0.07+5.19%1.291.231.12
2023/02/031.350.000.00%0.000.000.00
2023/02/021.28+0.08+6.67%1.251.201.11
2023/02/011.200.000.00%1.251.191.11
2023/01/311.20-0.05-4.00%1.281.181.11
2023/01/301.250.000.00%0.000.000.00
2023/01/291.32+0.03+2.33%1.311.151.11
2023/01/281.29-0.05-3.73%1.311.141.11
2023/01/271.34+0.02+1.52%1.301.121.11
2023/01/261.32+0.03+2.33%1.291.101.10
2023/01/251.29-0.03-2.27%1.271.091.10
2023/01/241.32+0.07+5.60%1.251.071.10
2023/01/231.250.000.00%1.211.051.10
2023/01/221.250.000.00%1.201.041.10
2023/01/211.25+0.09+7.76%1.201.021.11
2023/01/201.16+0.01+0.87%1.191.011.11
2023/01/191.15-0.06-4.96%1.191.001.12
2023/01/181.21-0.02-1.63%1.191.001.13
2023/01/171.23+0.05+4.24%1.160.991.14
2023/01/161.18+0.01+0.85%1.120.981.14
2023/01/151.17+0.02+1.74%1.090.971.15
2023/01/141.15+0.08+7.48%1.060.961.16
2023/01/131.07+0.03+2.88%1.040.951.16
2023/01/121.04+0.02+1.96%1.010.951.17
2023/01/111.02-0.01-0.97%0.990.951.18
2023/01/101.030.000.00%0.980.951.19
2023/01/091.03+0.09+9.57%0.960.951.20
2023/01/080.940.000.00%0.940.951.21
2023/01/070.940.000.00%0.930.961.22
2023/01/060.94-0.01-1.05%0.920.971.23
2023/01/050.95+0.02+2.15%0.910.981.23
2023/01/040.93+0.04+4.49%0.890.991.24
2023/01/030.89-0.01-1.11%0.881.001.25
2023/01/020.90+0.03+3.45%0.881.011.26
2023/01/010.870.000.00%0.891.021.28
2022/12/310.87+0.02+2.35%0.901.031.29
2022/12/300.85-0.04-4.49%0.921.041.30
2022/12/290.89-0.07-7.29%0.941.051.31
2022/12/280.96+0.02+2.13%0.951.071.32
2022/12/270.94-0.02-2.08%0.951.071.33
2022/12/260.96+0.02+2.13%0.951.091.34
2022/12/250.94-0.02-2.08%0.951.091.35
2022/12/240.960.000.00%0.961.101.36
2022/12/230.96+0.01+1.05%0.971.111.37
2022/12/220.95-0.01-1.04%0.981.121.38
2022/12/210.96-0.01-1.03%0.991.131.39
2022/12/200.97-0.04-3.96%1.011.141.40
2022/12/191.010.000.00%1.041.161.41