IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 1.43 | 前日比：
|  | -0.02 (-1.38%) |
2023/02/07 23:33 更新
IOST/JPY (1分足)
| 安値： | 1.39 | 高値： | 1.47 |
| 始値： | 1.45 | 終値： | 1.43 |
2023/02/07 23:33 更新
IOST/JPY (1日足)
| 5日平均乖離率： | +1.42% | 25日平均乖離率： | +12.21% | 75日平均乖離率： | +26.92% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/07 | 1.43 | -0.02 | -1.38% | 1.41 | 1.27 | 1.13 |
| 2023/02/06 | 1.45 | +0.05 | +3.57% | 1.38 | 1.26 | 1.12 |
| 2023/02/05 | 1.40 | -0.02 | -1.41% | 1.33 | 1.24 | 1.12 |
| 2023/02/04 | 1.42 | +0.07 | +5.19% | 1.29 | 1.23 | 1.12 |
| 2023/02/03 | 1.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 1.28 | +0.08 | +6.67% | 1.25 | 1.20 | 1.11 |
| 2023/02/01 | 1.20 | 0.00 | 0.00% | 1.25 | 1.19 | 1.11 |
| 2023/01/31 | 1.20 | -0.05 | -4.00% | 1.28 | 1.18 | 1.11 |
| 2023/01/30 | 1.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/01/29 | 1.32 | +0.03 | +2.33% | 1.31 | 1.15 | 1.11 |
| 2023/01/28 | 1.29 | -0.05 | -3.73% | 1.31 | 1.14 | 1.11 |
| 2023/01/27 | 1.34 | +0.02 | +1.52% | 1.30 | 1.12 | 1.11 |
| 2023/01/26 | 1.32 | +0.03 | +2.33% | 1.29 | 1.10 | 1.10 |
| 2023/01/25 | 1.29 | -0.03 | -2.27% | 1.27 | 1.09 | 1.10 |
| 2023/01/24 | 1.32 | +0.07 | +5.60% | 1.25 | 1.07 | 1.10 |
| 2023/01/23 | 1.25 | 0.00 | 0.00% | 1.21 | 1.05 | 1.10 |
| 2023/01/22 | 1.25 | 0.00 | 0.00% | 1.20 | 1.04 | 1.10 |
| 2023/01/21 | 1.25 | +0.09 | +7.76% | 1.20 | 1.02 | 1.11 |
| 2023/01/20 | 1.16 | +0.01 | +0.87% | 1.19 | 1.01 | 1.11 |
| 2023/01/19 | 1.15 | -0.06 | -4.96% | 1.19 | 1.00 | 1.12 |
| 2023/01/18 | 1.21 | -0.02 | -1.63% | 1.19 | 1.00 | 1.13 |
| 2023/01/17 | 1.23 | +0.05 | +4.24% | 1.16 | 0.99 | 1.14 |
| 2023/01/16 | 1.18 | +0.01 | +0.85% | 1.12 | 0.98 | 1.14 |
| 2023/01/15 | 1.17 | +0.02 | +1.74% | 1.09 | 0.97 | 1.15 |
| 2023/01/14 | 1.15 | +0.08 | +7.48% | 1.06 | 0.96 | 1.16 |
| 2023/01/13 | 1.07 | +0.03 | +2.88% | 1.04 | 0.95 | 1.16 |
| 2023/01/12 | 1.04 | +0.02 | +1.96% | 1.01 | 0.95 | 1.17 |
| 2023/01/11 | 1.02 | -0.01 | -0.97% | 0.99 | 0.95 | 1.18 |
| 2023/01/10 | 1.03 | 0.00 | 0.00% | 0.98 | 0.95 | 1.19 |
| 2023/01/09 | 1.03 | +0.09 | +9.57% | 0.96 | 0.95 | 1.20 |
| 2023/01/08 | 0.94 | 0.00 | 0.00% | 0.94 | 0.95 | 1.21 |
| 2023/01/07 | 0.94 | 0.00 | 0.00% | 0.93 | 0.96 | 1.22 |
| 2023/01/06 | 0.94 | -0.01 | -1.05% | 0.92 | 0.97 | 1.23 |
| 2023/01/05 | 0.95 | +0.02 | +2.15% | 0.91 | 0.98 | 1.23 |
| 2023/01/04 | 0.93 | +0.04 | +4.49% | 0.89 | 0.99 | 1.24 |
| 2023/01/03 | 0.89 | -0.01 | -1.11% | 0.88 | 1.00 | 1.25 |
| 2023/01/02 | 0.90 | +0.03 | +3.45% | 0.88 | 1.01 | 1.26 |
| 2023/01/01 | 0.87 | 0.00 | 0.00% | 0.89 | 1.02 | 1.28 |
| 2022/12/31 | 0.87 | +0.02 | +2.35% | 0.90 | 1.03 | 1.29 |
| 2022/12/30 | 0.85 | -0.04 | -4.49% | 0.92 | 1.04 | 1.30 |
| 2022/12/29 | 0.89 | -0.07 | -7.29% | 0.94 | 1.05 | 1.31 |
| 2022/12/28 | 0.96 | +0.02 | +2.13% | 0.95 | 1.07 | 1.32 |
| 2022/12/27 | 0.94 | -0.02 | -2.08% | 0.95 | 1.07 | 1.33 |
| 2022/12/26 | 0.96 | +0.02 | +2.13% | 0.95 | 1.09 | 1.34 |
| 2022/12/25 | 0.94 | -0.02 | -2.08% | 0.95 | 1.09 | 1.35 |
| 2022/12/24 | 0.96 | 0.00 | 0.00% | 0.96 | 1.10 | 1.36 |
| 2022/12/23 | 0.96 | +0.01 | +1.05% | 0.97 | 1.11 | 1.37 |
| 2022/12/22 | 0.95 | -0.01 | -1.04% | 0.98 | 1.12 | 1.38 |
| 2022/12/21 | 0.96 | -0.01 | -1.03% | 0.99 | 1.13 | 1.39 |
| 2022/12/20 | 0.97 | -0.04 | -3.96% | 1.01 | 1.14 | 1.40 |
| 2022/12/19 | 1.01 | 0.00 | 0.00% | 1.04 | 1.16 | 1.41 |
