IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 1.03 | 前日比：
|  | -0.03 (-2.83%) |
2023/10/04 11:59 更新
IOST/JPY (1分足)
| 安値： | 1.02 | 高値： | 1.07 |
| 始値： | 1.06 | 終値： | 1.03 |
2023/10/04 11:59 更新
IOST/JPY (1日足)
| 5日平均乖離率： | -4.28% | 25日平均乖離率： | -1.08% | 75日平均乖離率： | -6.71% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/10/04 | 1.03 | -0.03 | -2.83% | 1.08 | 1.04 | 1.10 |
| 2023/10/03 | 1.06 | -0.04 | -3.64% | 1.10 | 1.04 | 1.11 |
| 2023/10/02 | 1.10 | 0.00 | 0.00% | 1.09 | 1.04 | 1.11 |
| 2023/10/01 | 1.10 | +0.01 | +0.92% | 1.08 | 1.04 | 1.11 |
| 2023/09/30 | 1.09 | -0.04 | -3.54% | 1.06 | 1.03 | 1.11 |
| 2023/09/29 | 1.13 | +0.09 | +8.65% | 1.05 | 1.03 | 1.11 |
| 2023/09/28 | 1.04 | +0.02 | +1.96% | 1.04 | 1.03 | 1.12 |
| 2023/09/27 | 1.02 | 0.00 | 0.00% | 1.05 | 1.03 | 1.12 |
| 2023/09/26 | 1.02 | -0.03 | -2.86% | 1.05 | 1.03 | 1.12 |
| 2023/09/25 | 1.05 | -0.02 | -1.87% | 1.05 | 1.03 | 1.13 |
| 2023/09/24 | 1.07 | 0.00 | 0.00% | 1.05 | 1.03 | 1.13 |
| 2023/09/23 | 1.07 | +0.04 | +3.88% | 1.04 | 1.03 | 1.13 |
| 2023/09/22 | 1.03 | +0.01 | +0.98% | 1.04 | 1.03 | 1.13 |
| 2023/09/21 | 1.02 | -0.02 | -1.92% | 1.03 | 1.03 | 1.13 |
| 2023/09/20 | 1.04 | 0.00 | 0.00% | 1.04 | 1.03 | 1.13 |
| 2023/09/19 | 1.04 | -0.01 | -0.95% | 1.04 | 1.03 | 1.14 |
| 2023/09/18 | 1.05 | +0.03 | +2.94% | 1.03 | 1.03 | 1.14 |
| 2023/09/17 | 1.02 | -0.04 | -3.77% | 1.02 | 1.03 | 1.14 |
| 2023/09/16 | 1.06 | +0.05 | +4.95% | 1.02 | 1.03 | 1.14 |
| 2023/09/15 | 1.01 | -0.01 | -0.98% | 1.00 | 1.03 | 1.14 |
| 2023/09/14 | 1.02 | +0.01 | +0.99% | 1.00 | 1.03 | 1.15 |
| 2023/09/13 | 1.01 | +0.01 | +1.00% | 1.00 | 1.03 | 1.15 |
| 2023/09/12 | 1.00 | +0.04 | +4.17% | 1.00 | 1.03 | 1.15 |
| 2023/09/11 | 0.96 | -0.03 | -3.03% | 1.01 | 1.03 | 1.15 |
| 2023/09/10 | 0.99 | -0.04 | -3.88% | 1.02 | 1.03 | 1.16 |
| 2023/09/09 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 1.16 |
| 2023/09/08 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.16 |
| 2023/09/07 | 1.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 1.02 | -0.01 | -0.97% | 1.03 | 1.06 | 1.17 |
| 2023/09/05 | 1.03 | 0.00 | 0.00% | 1.03 | 1.07 | 1.17 |
| 2023/09/04 | 1.03 | 0.00 | 0.00% | 1.04 | 1.08 | 1.17 |
| 2023/09/03 | 1.03 | 0.00 | 0.00% | 1.04 | 1.08 | 1.17 |
| 2023/09/02 | 1.03 | +0.01 | +0.98% | 1.04 | 1.09 | 1.17 |
| 2023/09/01 | 1.02 | -0.05 | -4.67% | 1.04 | 1.10 | 1.17 |
| 2023/08/31 | 1.07 | +0.04 | +3.88% | 1.05 | 1.11 | 1.17 |
| 2023/08/30 | 1.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 1.05 | +0.01 | +0.96% | 1.05 | 1.12 | 1.17 |
| 2023/08/28 | 1.04 | 0.00 | 0.00% | 1.05 | 1.13 | 1.17 |
| 2023/08/27 | 1.04 | -0.03 | -2.80% | 1.04 | 1.14 | 1.17 |
| 2023/08/26 | 1.07 | +0.01 | +0.94% | 1.04 | 1.14 | 1.17 |
| 2023/08/25 | 1.06 | +0.03 | +2.91% | 1.03 | 1.15 | 1.17 |
| 2023/08/24 | 1.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 1.02 | -0.01 | -0.97% | 1.03 | 1.17 | 1.17 |
| 2023/08/22 | 1.03 | 0.00 | 0.00% | 1.03 | 1.18 | 1.17 |
| 2023/08/21 | 1.03 | 0.00 | 0.00% | 1.04 | 1.19 | 1.17 |
| 2023/08/20 | 1.03 | +0.01 | +0.98% | 1.05 | 1.20 | 1.18 |
| 2023/08/19 | 1.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 1.03 | -0.05 | -4.63% | 1.12 | 1.21 | 1.18 |
| 2023/08/17 | 1.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 1.11 | -0.09 | -7.50% | 1.18 | 1.23 | 1.19 |
| 2023/08/15 | 1.20 | 0.00 | 0.00% | 1.21 | 1.23 | 1.19 |
