LSK/JPY (Lisk) 取引所：coincheck
| 終値：
| 107.46 | 前日比：
|  | -3.10 (-2.80%) |
2023/09/25 19:15 更新
LSK/JPY (1分足)
| 安値： | 107.27 | 高値： | 111.47 |
| 始値： | 110.60 | 終値： | 107.46 |
2023/09/25 19:15 更新
LSK/JPY (1日足)
| 5日平均乖離率： | -1.82% | 25日平均乖離率： | +2.19% | 75日平均乖離率： | -4.55% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/25 | 107.46 | -3.10 | -2.80% | 109.46 | 105.15 | 112.59 |
| 2023/09/24 | 110.56 | -0.29 | -0.26% | 109.96 | 105.07 | 112.74 |
| 2023/09/23 | 110.85 | +0.87 | +0.79% | 109.63 | 104.87 | 112.85 |
| 2023/09/22 | 109.98 | +1.55 | +1.43% | 108.99 | 104.73 | 112.93 |
| 2023/09/21 | 108.43 | -1.57 | -1.43% | 108.32 | 104.48 | 112.98 |
| 2023/09/20 | 110.00 | +1.11 | +1.02% | 108.41 | 104.39 | 113.03 |
| 2023/09/19 | 108.89 | +1.22 | +1.13% | 107.81 | 104.27 | 113.07 |
| 2023/09/18 | 107.67 | +1.08 | +1.01% | 107.06 | 104.09 | 113.15 |
| 2023/09/17 | 106.59 | -2.33 | -2.14% | 105.80 | 103.92 | 113.29 |
| 2023/09/16 | 108.92 | +1.94 | +1.81% | 104.44 | 103.73 | 113.44 |
| 2023/09/15 | 106.98 | +1.82 | +1.73% | 102.67 | 103.50 | 113.56 |
| 2023/09/14 | 105.16 | +3.83 | +3.78% | 101.76 | 103.41 | 113.68 |
| 2023/09/13 | 101.33 | +1.53 | +1.53% | 101.35 | 103.45 | 113.87 |
| 2023/09/12 | 99.80 | -0.26 | -0.26% | 101.63 | 103.56 | 114.00 |
| 2023/09/11 | 100.06 | -2.39 | -2.33% | 102.21 | 103.66 | 114.18 |
| 2023/09/10 | 102.45 | -0.64 | -0.62% | 102.73 | 104.02 | 114.36 |
| 2023/09/09 | 103.09 | +0.33 | +0.32% | 102.65 | 104.52 | 114.57 |
| 2023/09/08 | 102.76 | +0.08 | +0.08% | 102.48 | 105.23 | 114.77 |
| 2023/09/07 | 102.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 102.65 | +0.57 | +0.56% | 102.95 | 106.71 | 115.16 |
| 2023/09/05 | 102.08 | -0.15 | -0.15% | 102.50 | 107.43 | 115.28 |
| 2023/09/04 | 102.23 | -0.64 | -0.62% | 103.18 | 108.16 | 115.37 |
| 2023/09/03 | 102.87 | -2.07 | -1.97% | 103.85 | 108.88 | 115.40 |
| 2023/09/02 | 104.94 | +4.55 | +4.53% | 104.72 | 109.57 | 115.36 |
| 2023/09/01 | 100.39 | -5.08 | -4.82% | 104.48 | 110.13 | 115.28 |
| 2023/08/31 | 105.47 | -0.11 | -0.10% | 105.66 | 110.91 | 115.28 |
| 2023/08/30 | 105.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 107.23 | +3.52 | +3.39% | 105.73 | 112.17 | 115.13 |
| 2023/08/28 | 103.71 | -2.62 | -2.46% | 104.94 | 112.75 | 115.02 |
| 2023/08/27 | 106.33 | -0.55 | -0.51% | 104.59 | 113.58 | 115.04 |
| 2023/08/26 | 106.88 | +2.40 | +2.30% | 103.93 | 114.35 | 114.95 |
| 2023/08/25 | 104.48 | +1.19 | +1.15% | 103.53 | 114.98 | 114.81 |
| 2023/08/24 | 103.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 101.95 | -1.09 | -1.06% | 104.01 | 116.63 | 114.66 |
| 2023/08/22 | 103.04 | -1.85 | -1.76% | 104.10 | 117.49 | 114.75 |
| 2023/08/21 | 104.89 | -1.06 | -1.00% | 105.26 | 118.16 | 114.85 |
| 2023/08/20 | 105.95 | +1.75 | +1.68% | 107.27 | 118.74 | 115.02 |
| 2023/08/19 | 104.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 102.40 | -6.45 | -5.93% | 113.58 | 119.91 | 115.25 |
| 2023/08/17 | 108.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 114.94 | -5.99 | -4.95% | 119.80 | 121.15 | 115.55 |
| 2023/08/15 | 120.93 | +0.14 | +0.12% | 120.90 | 121.46 | 115.51 |
| 2023/08/14 | 120.79 | -0.89 | -0.73% | 120.75 | 121.41 | 115.37 |
| 2023/08/13 | 121.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/12 | 120.68 | +0.27 | +0.22% | 120.07 | 121.19 | 115.14 |
| 2023/08/11 | 120.41 | +0.20 | +0.17% | 119.89 | 121.03 | 115.07 |
| 2023/08/10 | 120.21 | +0.16 | +0.13% | 120.06 | 121.05 | 114.99 |
| 2023/08/09 | 120.05 | +1.04 | +0.87% | 120.31 | 121.14 | 114.87 |
| 2023/08/08 | 119.01 | -0.77 | -0.64% | 120.63 | 121.62 | 114.75 |
| 2023/08/07 | 119.78 | -1.45 | -1.20% | 121.71 | 121.74 | 114.63 |
| 2023/08/06 | 121.23 | -0.23 | -0.19% | 122.85 | 121.70 | 114.52 |
