LSK/JPY (Lisk) 取引所：coincheck
| 終値：
| 148.53 | 前日比：
|  | +0.98 (+0.66%) |
2023/02/08 00:14 更新
LSK/JPY (1分足)
| 安値： | 147.90 | 高値： | 149.33 |
| 始値： | 147.90 | 終値： | 148.53 |
2023/02/08 00:14 更新
LSK/JPY (1日足)
| 5日平均乖離率： | +1.21% | 25日平均乖離率： | +19.40% | 75日平均乖離率： | +34.77% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/08 | 148.53 | +0.98 | +0.66% | 146.76 | 124.40 | 110.21 |
| 2023/02/07 | 147.55 | -7.17 | -4.63% | 142.55 | 122.73 | 109.69 |
| 2023/02/06 | 154.72 | +5.30 | +3.55% | 137.84 | 120.88 | 109.15 |
| 2023/02/05 | 149.42 | +15.85 | +11.87% | 130.70 | 118.69 | 108.53 |
| 2023/02/04 | 133.57 | +6.09 | +4.78% | 125.08 | 116.78 | 107.92 |
| 2023/02/03 | 127.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 124.00 | +4.95 | +4.16% | 122.53 | 114.23 | 107.27 |
| 2023/02/01 | 119.05 | -2.26 | -1.86% | 122.61 | 113.09 | 107.07 |
| 2023/01/31 | 121.31 | -0.97 | -0.79% | 123.96 | 112.10 | 106.90 |
| 2023/01/30 | 122.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/01/29 | 126.00 | +1.59 | +1.28% | 123.01 | 109.97 | 106.40 |
| 2023/01/28 | 124.41 | -1.41 | -1.12% | 122.53 | 108.66 | 106.10 |
| 2023/01/27 | 125.82 | +3.64 | +2.98% | 121.07 | 107.41 | 105.78 |
| 2023/01/26 | 122.18 | +5.54 | +4.75% | 119.46 | 106.13 | 105.47 |
| 2023/01/25 | 116.64 | -6.97 | -5.64% | 118.45 | 104.97 | 105.23 |
| 2023/01/24 | 123.61 | +6.52 | +5.57% | 117.54 | 104.06 | 105.11 |
| 2023/01/23 | 117.09 | -0.68 | -0.58% | 115.15 | 102.68 | 104.92 |
| 2023/01/22 | 117.77 | +0.65 | +0.56% | 114.59 | 101.74 | 104.90 |
| 2023/01/21 | 117.12 | +4.99 | +4.45% | 113.79 | 100.82 | 105.13 |
| 2023/01/20 | 112.13 | +0.51 | +0.46% | 112.34 | 100.13 | 105.49 |
| 2023/01/19 | 111.62 | -2.67 | -2.34% | 111.86 | 99.68 | 105.94 |
| 2023/01/18 | 114.29 | +0.50 | +0.44% | 110.90 | 99.28 | 106.42 |
| 2023/01/17 | 113.79 | +3.92 | +3.57% | 108.28 | 98.77 | 106.84 |
| 2023/01/16 | 109.87 | +0.15 | +0.14% | 105.53 | 98.49 | 107.22 |
| 2023/01/15 | 109.72 | +2.88 | +2.70% | 103.91 | 98.14 | 107.62 |
| 2023/01/14 | 106.84 | +5.66 | +5.59% | 101.75 | 97.84 | 108.11 |
| 2023/01/13 | 101.18 | +1.16 | +1.16% | 100.04 | 97.97 | 108.58 |
| 2023/01/12 | 100.02 | -1.75 | -1.72% | 98.91 | 97.85 | 109.15 |
| 2023/01/11 | 101.77 | +2.83 | +2.86% | 97.75 | 97.84 | 109.72 |
| 2023/01/10 | 98.94 | +0.66 | +0.67% | 96.38 | 97.74 | 110.23 |
| 2023/01/09 | 98.28 | +2.76 | +2.89% | 95.70 | 97.94 | 110.79 |
| 2023/01/08 | 95.52 | +1.27 | +1.35% | 94.66 | 98.33 | 111.39 |
| 2023/01/07 | 94.25 | -0.65 | -0.68% | 94.21 | 98.86 | 111.99 |
| 2023/01/06 | 94.90 | -0.63 | -0.66% | 94.10 | 99.46 | 112.59 |
| 2023/01/05 | 95.53 | +2.41 | +2.59% | 93.78 | 99.97 | 113.13 |
| 2023/01/04 | 93.12 | -0.11 | -0.12% | 93.46 | 100.62 | 113.67 |
| 2023/01/03 | 93.23 | -0.51 | -0.54% | 92.65 | 101.22 | 114.22 |
| 2023/01/02 | 93.74 | +0.45 | +0.48% | 92.71 | 101.80 | 114.80 |
| 2023/01/01 | 93.29 | -0.64 | -0.68% | 92.93 | 102.34 | 115.36 |
| 2022/12/31 | 93.93 | +4.85 | +5.44% | 94.24 | 102.93 | 115.99 |
| 2022/12/30 | 89.08 | -4.45 | -4.76% | 95.65 | 103.67 | 116.65 |
| 2022/12/29 | 93.53 | -1.27 | -1.34% | 98.13 | 104.64 | 117.29 |
| 2022/12/28 | 94.80 | -5.07 | -5.08% | 99.73 | 105.39 | 117.85 |
| 2022/12/27 | 99.87 | -1.08 | -1.07% | 102.16 | 106.12 | 118.41 |
| 2022/12/26 | 100.95 | -0.54 | -0.53% | 102.39 | 106.51 | 118.87 |
| 2022/12/25 | 101.49 | -0.06 | -0.06% | 102.64 | 106.96 | 119.40 |
| 2022/12/24 | 101.55 | -5.39 | -5.04% | 104.35 | 107.46 | 119.95 |
| 2022/12/23 | 106.94 | +5.94 | +5.88% | 103.71 | 107.77 | 120.52 |
| 2022/12/22 | 101.00 | -1.23 | -1.20% | 102.25 | 107.76 | 121.01 |
| 2022/12/21 | 102.23 | -7.81 | -7.10% | 101.93 | 108.09 | 121.61 |
| 2022/12/20 | 110.04 | +11.68 | +11.87% | 102.24 | 108.39 | 122.14 |
