さときびのなせばなる

LSK/JPY (Lisk) 取引所:coincheck


   終値: 107.46 前日比: -3.10 (-2.80%)

2023/09/25 19:15 更新

LSK/JPY (1分足)


 安値:107.27 高値:111.47
 始値:110.60 終値:107.46

2023/09/25 19:15 更新

LSK/JPY (1日足)


5日平均乖離率:-1.82% 25日平均乖離率:+2.19% 75日平均乖離率:-4.55%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/09/25107.46-3.10-2.80%109.46105.15112.59
2023/09/24110.56-0.29-0.26%109.96105.07112.74
2023/09/23110.85+0.87+0.79%109.63104.87112.85
2023/09/22109.98+1.55+1.43%108.99104.73112.93
2023/09/21108.43-1.57-1.43%108.32104.48112.98
2023/09/20110.00+1.11+1.02%108.41104.39113.03
2023/09/19108.89+1.22+1.13%107.81104.27113.07
2023/09/18107.67+1.08+1.01%107.06104.09113.15
2023/09/17106.59-2.33-2.14%105.80103.92113.29
2023/09/16108.92+1.94+1.81%104.44103.73113.44
2023/09/15106.98+1.82+1.73%102.67103.50113.56
2023/09/14105.16+3.83+3.78%101.76103.41113.68
2023/09/13101.33+1.53+1.53%101.35103.45113.87
2023/09/1299.80-0.26-0.26%101.63103.56114.00
2023/09/11100.06-2.39-2.33%102.21103.66114.18
2023/09/10102.45-0.64-0.62%102.73104.02114.36
2023/09/09103.09+0.33+0.32%102.65104.52114.57
2023/09/08102.76+0.08+0.08%102.48105.23114.77
2023/09/07102.680.000.00%0.000.000.00
2023/09/06102.65+0.57+0.56%102.95106.71115.16
2023/09/05102.08-0.15-0.15%102.50107.43115.28
2023/09/04102.23-0.64-0.62%103.18108.16115.37
2023/09/03102.87-2.07-1.97%103.85108.88115.40
2023/09/02104.94+4.55+4.53%104.72109.57115.36
2023/09/01100.39-5.08-4.82%104.48110.13115.28
2023/08/31105.47-0.11-0.10%105.66110.91115.28
2023/08/30105.580.000.00%0.000.000.00
2023/08/29107.23+3.52+3.39%105.73112.17115.13
2023/08/28103.71-2.62-2.46%104.94112.75115.02
2023/08/27106.33-0.55-0.51%104.59113.58115.04
2023/08/26106.88+2.40+2.30%103.93114.35114.95
2023/08/25104.48+1.19+1.15%103.53114.98114.81
2023/08/24103.290.000.00%0.000.000.00
2023/08/23101.95-1.09-1.06%104.01116.63114.66
2023/08/22103.04-1.85-1.76%104.10117.49114.75
2023/08/21104.89-1.06-1.00%105.26118.16114.85
2023/08/20105.95+1.75+1.68%107.27118.74115.02
2023/08/19104.200.000.00%0.000.000.00
2023/08/18102.40-6.45-5.93%113.58119.91115.25
2023/08/17108.850.000.00%0.000.000.00
2023/08/16114.94-5.99-4.95%119.80121.15115.55
2023/08/15120.93+0.14+0.12%120.90121.46115.51
2023/08/14120.79-0.89-0.73%120.75121.41115.37
2023/08/13121.680.000.00%0.000.000.00
2023/08/12120.68+0.27+0.22%120.07121.19115.14
2023/08/11120.41+0.20+0.17%119.89121.03115.07
2023/08/10120.21+0.16+0.13%120.06121.05114.99
2023/08/09120.05+1.04+0.87%120.31121.14114.87
2023/08/08119.01-0.77-0.64%120.63121.62114.75
2023/08/07119.78-1.45-1.20%121.71121.74114.63
2023/08/06121.23-0.23-0.19%122.85121.70114.52