さときびのなせばなる

LSK/JPY (Lisk) 取引所:coincheck


   終値: 148.53 前日比: +0.98 (+0.66%)

2023/02/08 00:14 更新

LSK/JPY (1分足)


 安値:147.90 高値:149.33
 始値:147.90 終値:148.53

2023/02/08 00:14 更新

LSK/JPY (1日足)


5日平均乖離率:+1.21% 25日平均乖離率:+19.40% 75日平均乖離率:+34.77%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/08148.53+0.98+0.66%146.76124.40110.21
2023/02/07147.55-7.17-4.63%142.55122.73109.69
2023/02/06154.72+5.30+3.55%137.84120.88109.15
2023/02/05149.42+15.85+11.87%130.70118.69108.53
2023/02/04133.57+6.09+4.78%125.08116.78107.92
2023/02/03127.480.000.00%0.000.000.00
2023/02/02124.00+4.95+4.16%122.53114.23107.27
2023/02/01119.05-2.26-1.86%122.61113.09107.07
2023/01/31121.31-0.97-0.79%123.96112.10106.90
2023/01/30122.280.000.00%0.000.000.00
2023/01/29126.00+1.59+1.28%123.01109.97106.40
2023/01/28124.41-1.41-1.12%122.53108.66106.10
2023/01/27125.82+3.64+2.98%121.07107.41105.78
2023/01/26122.18+5.54+4.75%119.46106.13105.47
2023/01/25116.64-6.97-5.64%118.45104.97105.23
2023/01/24123.61+6.52+5.57%117.54104.06105.11
2023/01/23117.09-0.68-0.58%115.15102.68104.92
2023/01/22117.77+0.65+0.56%114.59101.74104.90
2023/01/21117.12+4.99+4.45%113.79100.82105.13
2023/01/20112.13+0.51+0.46%112.34100.13105.49
2023/01/19111.62-2.67-2.34%111.8699.68105.94
2023/01/18114.29+0.50+0.44%110.9099.28106.42
2023/01/17113.79+3.92+3.57%108.2898.77106.84
2023/01/16109.87+0.15+0.14%105.5398.49107.22
2023/01/15109.72+2.88+2.70%103.9198.14107.62
2023/01/14106.84+5.66+5.59%101.7597.84108.11
2023/01/13101.18+1.16+1.16%100.0497.97108.58
2023/01/12100.02-1.75-1.72%98.9197.85109.15
2023/01/11101.77+2.83+2.86%97.7597.84109.72
2023/01/1098.94+0.66+0.67%96.3897.74110.23
2023/01/0998.28+2.76+2.89%95.7097.94110.79
2023/01/0895.52+1.27+1.35%94.6698.33111.39
2023/01/0794.25-0.65-0.68%94.2198.86111.99
2023/01/0694.90-0.63-0.66%94.1099.46112.59
2023/01/0595.53+2.41+2.59%93.7899.97113.13
2023/01/0493.12-0.11-0.12%93.46100.62113.67
2023/01/0393.23-0.51-0.54%92.65101.22114.22
2023/01/0293.74+0.45+0.48%92.71101.80114.80
2023/01/0193.29-0.64-0.68%92.93102.34115.36
2022/12/3193.93+4.85+5.44%94.24102.93115.99
2022/12/3089.08-4.45-4.76%95.65103.67116.65
2022/12/2993.53-1.27-1.34%98.13104.64117.29
2022/12/2894.80-5.07-5.08%99.73105.39117.85
2022/12/2799.87-1.08-1.07%102.16106.12118.41
2022/12/26100.95-0.54-0.53%102.39106.51118.87
2022/12/25101.49-0.06-0.06%102.64106.96119.40
2022/12/24101.55-5.39-5.04%104.35107.46119.95
2022/12/23106.94+5.94+5.88%103.71107.77120.52
2022/12/22101.00-1.23-1.20%102.25107.76121.01
2022/12/21102.23-7.81-7.10%101.93108.09121.61
2022/12/20110.04+11.68+11.87%102.24108.39122.14