さときびのなせばなる

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 13,072.32 前日比: +286.26 (+2.24%)

2023/02/07 23:53 更新

LTC/JPY (1分足)


 安値:12,646.31 高値:13,241.95
 始値:12,799.29 終値:13,072.32

2023/02/07 23:53 更新

LTC/JPY (1日足)


5日平均乖離率:+1.15% 25日平均乖離率:+10.21% 75日平均乖離率:+23.60%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/0713,072.32+286.26+2.24%12,923.5711,861.3810,576.55
2023/02/0612,786.06+1.12+0.01%12,852.7611,769.7610,545.64
2023/02/0512,784.94-296.73-2.27%12,774.6811,691.3310,522.40
2023/02/0413,081.67+188.82+1.46%12,677.2111,613.4310,483.62
2023/02/0312,892.850.000.00%0.000.000.00
2023/02/0212,718.27+322.62+2.60%12,386.9911,434.9310,368.96
2023/02/0112,395.65+98.04+0.80%12,118.3711,330.8010,318.17
2023/01/3112,297.61+178.37+1.47%11,911.3711,235.7210,269.99
2023/01/3012,119.240.000.00%0.000.000.00
2023/01/2912,404.20+1,029.04+9.05%11,590.5811,053.5010,160.85
2023/01/2811,375.16+14.53+0.13%11,461.5410,955.6610,104.42
2023/01/2711,360.63-166.88-1.45%11,549.1110,888.8010,059.80
2023/01/2611,527.51+242.11+2.15%11,605.3410,830.9510,016.01
2023/01/2511,285.40-473.61-4.03%11,604.1910,737.349,973.59
2023/01/2411,759.01-53.98-0.46%11,553.5210,655.289,936.81
2023/01/2311,812.99+171.18+1.47%11,338.6710,539.139,892.98
2023/01/2211,641.81+120.07+1.04%11,206.2310,423.369,846.02
2023/01/2111,521.74+489.68+4.44%11,117.7310,321.119,815.70
2023/01/2011,032.06+347.30+3.25%11,029.9310,232.199,797.26
2023/01/1910,684.76-466.00-4.18%11,083.8310,163.949,785.56
2023/01/1811,150.76-48.57-0.43%11,196.1110,088.639,778.73
2023/01/1711,199.33+116.59+1.05%11,122.349,992.679,764.06
2023/01/1611,082.74-218.83-1.94%11,047.549,893.099,735.70
2023/01/1511,301.57+55.40+0.49%10,998.469,794.459,707.84
2023/01/1411,246.17+464.28+4.31%10,870.979,688.969,665.23
2023/01/1310,781.89-43.44-0.40%10,791.339,586.069,623.01
2023/01/1210,825.33-12.02-0.11%10,657.959,501.709,588.95
2023/01/1110,837.35+173.26+1.62%10,496.629,417.859,554.41
2023/01/1010,664.09-183.91-1.70%10,321.459,334.629,517.63
2023/01/0910,848.00+733.02+7.25%10,168.629,285.989,483.65
2023/01/0810,114.98+96.28+0.96%9,990.669,255.469,450.43
2023/01/0710,018.70+57.24+0.57%9,908.399,276.859,420.84
2023/01/069,961.46+61.51+0.62%9,887.529,301.899,391.45
2023/01/059,899.95-58.27-0.59%9,732.689,314.869,361.75
2023/01/049,958.22+254.61+2.62%9,599.459,341.569,332.79
2023/01/039,703.61-210.74-2.13%9,378.859,361.899,302.16
2023/01/029,914.35+727.08+7.91%9,221.879,392.909,276.36
2023/01/019,187.27-46.52-0.50%9,056.119,412.259,246.71
2022/12/319,233.79+378.57+4.28%9,078.419,465.319,226.35
2022/12/308,855.22-63.51-0.71%9,096.839,530.279,205.72
2022/12/298,918.73-166.83-1.84%9,086.209,626.829,188.51
2022/12/289,085.56-213.19-2.29%9,052.809,681.369,171.58
2022/12/279,298.75-27.13-0.29%8,977.649,730.709,152.22
2022/12/269,325.88+523.79+5.95%8,841.269,773.399,125.13
2022/12/258,802.09+50.37+0.58%8,708.929,827.499,102.91
2022/12/248,751.72+41.96+0.48%8,683.269,908.319,086.56
2022/12/238,709.76+92.90+1.08%8,667.509,979.059,073.34
2022/12/228,616.86-47.31-0.55%8,671.3810,030.389,061.37
2022/12/218,664.17-9.63-0.11%8,699.2810,117.249,049.65
2022/12/208,673.80+0.90+0.01%8,856.0910,200.689,036.33
2022/12/198,672.90-56.25-0.64%9,138.3510,282.229,025.90