OMG/JPY (OMG) 取引所：coincheck
| 終値：
| 214.79 | 前日比：
|  | -8.63 (-3.86%) |
2023/02/07 23:57 更新
OMG/JPY (1分足)
| 安値： | 213.26 | 高値： | 224.41 |
| 始値： | 223.32 | 終値： | 214.79 |
2023/02/07 23:57 更新
OMG/JPY (1日足)
| 5日平均乖離率： | +2.22% | 25日平均乖離率： | +15.71% | 75日平均乖離率： | +33.36% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/07 | 214.79 | -8.63 | -3.86% | 210.13 | 185.62 | 161.06 |
| 2023/02/06 | 223.42 | +9.86 | +4.62% | 205.37 | 183.16 | 160.38 |
| 2023/02/05 | 213.56 | +9.25 | +4.53% | 197.28 | 180.41 | 159.59 |
| 2023/02/04 | 204.31 | +9.76 | +5.02% | 191.82 | 177.88 | 158.80 |
| 2023/02/03 | 194.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 191.00 | +8.00 | +4.37% | 190.03 | 173.84 | 157.80 |
| 2023/02/01 | 183.00 | -3.25 | -1.75% | 190.44 | 171.85 | 157.43 |
| 2023/01/31 | 186.25 | -6.90 | -3.57% | 191.90 | 170.20 | 157.13 |
| 2023/01/30 | 193.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/01/29 | 196.73 | +3.68 | +1.91% | 190.22 | 166.28 | 156.39 |
| 2023/01/28 | 193.05 | +2.73 | +1.43% | 188.43 | 163.93 | 155.96 |
| 2023/01/27 | 190.32 | +2.81 | +1.50% | 185.95 | 161.58 | 155.52 |
| 2023/01/26 | 187.51 | +4.01 | +2.19% | 183.64 | 159.29 | 155.19 |
| 2023/01/25 | 183.50 | -4.26 | -2.27% | 181.37 | 157.09 | 154.99 |
| 2023/01/24 | 187.76 | +7.11 | +3.94% | 176.93 | 155.11 | 154.94 |
| 2023/01/23 | 180.65 | +1.89 | +1.06% | 171.40 | 152.77 | 154.91 |
| 2023/01/22 | 178.76 | +2.58 | +1.46% | 168.68 | 150.92 | 155.21 |
| 2023/01/21 | 176.18 | +14.89 | +9.23% | 166.86 | 149.06 | 155.98 |
| 2023/01/20 | 161.29 | +1.17 | +0.73% | 165.94 | 147.37 | 156.94 |
| 2023/01/19 | 160.12 | -6.95 | -4.16% | 167.02 | 146.19 | 158.21 |
| 2023/01/18 | 167.07 | -2.59 | -1.53% | 168.14 | 145.13 | 159.52 |
| 2023/01/17 | 169.66 | -1.89 | -1.10% | 165.37 | 143.79 | 160.71 |
| 2023/01/16 | 171.55 | +4.83 | +2.90% | 162.34 | 142.33 | 161.67 |
| 2023/01/15 | 166.72 | +1.02 | +0.62% | 158.13 | 140.80 | 162.52 |
| 2023/01/14 | 165.70 | +12.47 | +8.14% | 154.50 | 139.47 | 163.52 |
| 2023/01/13 | 153.23 | -1.28 | -0.83% | 151.21 | 138.23 | 164.59 |
| 2023/01/12 | 154.51 | +4.01 | +2.66% | 148.82 | 137.80 | 165.86 |
| 2023/01/11 | 150.50 | +1.96 | +1.32% | 146.27 | 137.39 | 167.06 |
| 2023/01/10 | 148.54 | -0.73 | -0.49% | 144.19 | 137.24 | 168.26 |
| 2023/01/09 | 149.27 | +7.97 | +5.64% | 142.71 | 137.46 | 169.52 |
| 2023/01/08 | 141.30 | -0.46 | -0.32% | 140.49 | 137.78 | 170.80 |
| 2023/01/07 | 141.76 | +1.70 | +1.21% | 139.09 | 138.42 | 172.14 |
| 2023/01/06 | 140.06 | -1.10 | -0.78% | 137.31 | 139.04 | 173.47 |
| 2023/01/05 | 141.16 | +2.98 | +2.16% | 135.82 | 139.68 | 174.77 |
| 2023/01/04 | 138.18 | +3.88 | +2.89% | 134.39 | 140.45 | 176.07 |
| 2023/01/03 | 134.30 | +1.45 | +1.09% | 132.62 | 141.30 | 177.41 |
| 2023/01/02 | 132.85 | +0.26 | +0.20% | 132.61 | 142.30 | 178.79 |
| 2023/01/01 | 132.59 | -1.44 | -1.07% | 132.50 | 143.28 | 180.18 |
| 2022/12/31 | 134.03 | +4.72 | +3.65% | 132.78 | 144.41 | 181.57 |
| 2022/12/30 | 129.31 | -4.94 | -3.68% | 132.34 | 145.55 | 183.01 |
| 2022/12/29 | 134.25 | +1.94 | +1.47% | 133.20 | 146.85 | 184.44 |
| 2022/12/28 | 132.31 | -1.70 | -1.27% | 133.06 | 147.87 | 185.75 |
| 2022/12/27 | 134.01 | +2.19 | +1.66% | 133.20 | 149.04 | 187.07 |
| 2022/12/26 | 131.82 | -1.78 | -1.33% | 133.10 | 150.22 | 188.27 |
| 2022/12/25 | 133.60 | +0.02 | +0.02% | 133.44 | 151.79 | 189.74 |
| 2022/12/24 | 133.58 | +0.57 | +0.43% | 133.62 | 153.53 | 191.21 |
| 2022/12/23 | 133.01 | -0.48 | -0.36% | 135.41 | 154.63 | 192.72 |
| 2022/12/22 | 133.49 | -0.01 | -0.01% | 137.66 | 155.70 | 194.25 |
| 2022/12/21 | 133.50 | -1.00 | -0.74% | 140.32 | 156.98 | 195.78 |
| 2022/12/20 | 134.50 | -8.06 | -5.65% | 144.41 | 158.30 | 197.32 |
| 2022/12/19 | 142.56 | -1.70 | -1.18% | 148.97 | 159.33 | 198.91 |
