さときびのなせばなる

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 376.24 前日比: +3.29 (+0.88%)

2023/02/07 23:16 更新

QTUM/JPY (1分足)


 安値:371.34 高値:378.75
 始値:373.18 終値:376.24

2023/02/07 23:16 更新

QTUM/JPY (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:+11.33% 75日平均乖離率:+25.59%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/07376.24+3.29+0.88%372.38337.94299.57
2023/02/06372.95-5.47-1.45%368.01334.13298.54
2023/02/05378.42+5.25+1.41%361.12330.13297.51
2023/02/04373.17+12.05+3.34%355.03326.01296.27
2023/02/03361.120.000.00%0.000.000.00
2023/02/02354.38+15.88+4.69%351.58318.74294.25
2023/02/01338.50-9.49-2.73%348.97315.03293.45
2023/01/31347.99-18.22-4.98%351.08311.89292.81
2023/01/30366.210.000.00%0.000.000.00
2023/01/29350.83+9.50+2.78%340.95303.77290.87
2023/01/28341.33-7.69-2.20%340.03299.98290.06
2023/01/27349.02+6.00+1.75%339.11296.10289.25
2023/01/26343.02+22.46+7.01%336.73292.08288.37
2023/01/25320.56-25.65-7.41%333.58288.11287.67
2023/01/24346.21+9.46+2.81%329.89284.96287.50
2023/01/23336.75-0.36-0.11%319.16280.61287.30
2023/01/22337.11+9.85+3.01%313.50277.18287.37
2023/01/21327.26+25.12+8.31%308.27273.76288.14
2023/01/20302.14+9.59+3.28%303.13271.00289.40
2023/01/19292.55-15.91-5.16%304.17269.27291.27
2023/01/18308.46-2.50-0.80%306.54268.03293.28
2023/01/17310.96+9.42+3.12%301.04266.34295.02
2023/01/16301.54-5.82-1.89%293.45264.56296.50
2023/01/15307.36+2.98+0.98%288.25262.89297.96
2023/01/14304.38+23.40+8.33%282.01261.12299.46
2023/01/13280.98+7.99+2.93%276.38259.54301.02
2023/01/12272.99-2.53-0.92%272.52259.43303.03
2023/01/11275.52-0.64-0.23%269.92259.57305.11
2023/01/10276.16-0.08-0.03%265.47259.69307.11
2023/01/09276.24+14.53+5.55%261.82261.37308.95
2023/01/08261.71+1.76+0.68%257.81263.35310.79
2023/01/07259.95+6.67+2.63%254.30265.65312.68
2023/01/06253.28-4.66-1.81%252.05267.64314.53
2023/01/05257.94+1.75+0.68%250.15269.56316.42
2023/01/04256.19+12.05+4.94%246.92271.71318.27
2023/01/03244.14-4.57-1.84%243.18273.85320.03
2023/01/02248.71+4.93+2.02%244.52275.89322.11
2023/01/01243.78+1.99+0.82%245.11277.56324.09
2022/12/31241.79+4.31+1.81%248.01279.54326.14
2022/12/30237.48-13.38-5.33%251.45281.86328.29
2022/12/29250.86-0.80-0.32%256.23284.47330.39
2022/12/28251.66-6.61-2.56%259.31286.23332.31
2022/12/27258.27-0.70-0.27%262.26288.23334.23
2022/12/26258.97-2.42-0.93%262.57289.99335.79
2022/12/25261.39-4.85-1.82%263.42291.76337.65
2022/12/24266.24-0.21-0.08%264.08293.66339.43
2022/12/23266.45+6.65+2.56%266.50294.96341.35
2022/12/22259.80-3.41-1.30%268.52296.01343.37
2022/12/21263.21-1.48-0.56%272.24297.91345.40
2022/12/20264.69-13.66-4.91%283.24299.51347.36
2022/12/19278.35+1.79+0.65%295.43301.23349.37