QTUM/JPY (Quantum) 取引所：coincheck
| 終値：
| 376.24 | 前日比：
|  | +3.29 (+0.88%) |
2023/02/07 23:16 更新
QTUM/JPY (1分足)
| 安値： | 371.34 | 高値： | 378.75 |
| 始値： | 373.18 | 終値： | 376.24 |
2023/02/07 23:16 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | +1.04% | 25日平均乖離率： | +11.33% | 75日平均乖離率： | +25.59% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/07 | 376.24 | +3.29 | +0.88% | 372.38 | 337.94 | 299.57 |
| 2023/02/06 | 372.95 | -5.47 | -1.45% | 368.01 | 334.13 | 298.54 |
| 2023/02/05 | 378.42 | +5.25 | +1.41% | 361.12 | 330.13 | 297.51 |
| 2023/02/04 | 373.17 | +12.05 | +3.34% | 355.03 | 326.01 | 296.27 |
| 2023/02/03 | 361.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 354.38 | +15.88 | +4.69% | 351.58 | 318.74 | 294.25 |
| 2023/02/01 | 338.50 | -9.49 | -2.73% | 348.97 | 315.03 | 293.45 |
| 2023/01/31 | 347.99 | -18.22 | -4.98% | 351.08 | 311.89 | 292.81 |
| 2023/01/30 | 366.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/01/29 | 350.83 | +9.50 | +2.78% | 340.95 | 303.77 | 290.87 |
| 2023/01/28 | 341.33 | -7.69 | -2.20% | 340.03 | 299.98 | 290.06 |
| 2023/01/27 | 349.02 | +6.00 | +1.75% | 339.11 | 296.10 | 289.25 |
| 2023/01/26 | 343.02 | +22.46 | +7.01% | 336.73 | 292.08 | 288.37 |
| 2023/01/25 | 320.56 | -25.65 | -7.41% | 333.58 | 288.11 | 287.67 |
| 2023/01/24 | 346.21 | +9.46 | +2.81% | 329.89 | 284.96 | 287.50 |
| 2023/01/23 | 336.75 | -0.36 | -0.11% | 319.16 | 280.61 | 287.30 |
| 2023/01/22 | 337.11 | +9.85 | +3.01% | 313.50 | 277.18 | 287.37 |
| 2023/01/21 | 327.26 | +25.12 | +8.31% | 308.27 | 273.76 | 288.14 |
| 2023/01/20 | 302.14 | +9.59 | +3.28% | 303.13 | 271.00 | 289.40 |
| 2023/01/19 | 292.55 | -15.91 | -5.16% | 304.17 | 269.27 | 291.27 |
| 2023/01/18 | 308.46 | -2.50 | -0.80% | 306.54 | 268.03 | 293.28 |
| 2023/01/17 | 310.96 | +9.42 | +3.12% | 301.04 | 266.34 | 295.02 |
| 2023/01/16 | 301.54 | -5.82 | -1.89% | 293.45 | 264.56 | 296.50 |
| 2023/01/15 | 307.36 | +2.98 | +0.98% | 288.25 | 262.89 | 297.96 |
| 2023/01/14 | 304.38 | +23.40 | +8.33% | 282.01 | 261.12 | 299.46 |
| 2023/01/13 | 280.98 | +7.99 | +2.93% | 276.38 | 259.54 | 301.02 |
| 2023/01/12 | 272.99 | -2.53 | -0.92% | 272.52 | 259.43 | 303.03 |
| 2023/01/11 | 275.52 | -0.64 | -0.23% | 269.92 | 259.57 | 305.11 |
| 2023/01/10 | 276.16 | -0.08 | -0.03% | 265.47 | 259.69 | 307.11 |
| 2023/01/09 | 276.24 | +14.53 | +5.55% | 261.82 | 261.37 | 308.95 |
| 2023/01/08 | 261.71 | +1.76 | +0.68% | 257.81 | 263.35 | 310.79 |
| 2023/01/07 | 259.95 | +6.67 | +2.63% | 254.30 | 265.65 | 312.68 |
| 2023/01/06 | 253.28 | -4.66 | -1.81% | 252.05 | 267.64 | 314.53 |
| 2023/01/05 | 257.94 | +1.75 | +0.68% | 250.15 | 269.56 | 316.42 |
| 2023/01/04 | 256.19 | +12.05 | +4.94% | 246.92 | 271.71 | 318.27 |
| 2023/01/03 | 244.14 | -4.57 | -1.84% | 243.18 | 273.85 | 320.03 |
| 2023/01/02 | 248.71 | +4.93 | +2.02% | 244.52 | 275.89 | 322.11 |
| 2023/01/01 | 243.78 | +1.99 | +0.82% | 245.11 | 277.56 | 324.09 |
| 2022/12/31 | 241.79 | +4.31 | +1.81% | 248.01 | 279.54 | 326.14 |
| 2022/12/30 | 237.48 | -13.38 | -5.33% | 251.45 | 281.86 | 328.29 |
| 2022/12/29 | 250.86 | -0.80 | -0.32% | 256.23 | 284.47 | 330.39 |
| 2022/12/28 | 251.66 | -6.61 | -2.56% | 259.31 | 286.23 | 332.31 |
| 2022/12/27 | 258.27 | -0.70 | -0.27% | 262.26 | 288.23 | 334.23 |
| 2022/12/26 | 258.97 | -2.42 | -0.93% | 262.57 | 289.99 | 335.79 |
| 2022/12/25 | 261.39 | -4.85 | -1.82% | 263.42 | 291.76 | 337.65 |
| 2022/12/24 | 266.24 | -0.21 | -0.08% | 264.08 | 293.66 | 339.43 |
| 2022/12/23 | 266.45 | +6.65 | +2.56% | 266.50 | 294.96 | 341.35 |
| 2022/12/22 | 259.80 | -3.41 | -1.30% | 268.52 | 296.01 | 343.37 |
| 2022/12/21 | 263.21 | -1.48 | -0.56% | 272.24 | 297.91 | 345.40 |
| 2022/12/20 | 264.69 | -13.66 | -4.91% | 283.24 | 299.51 | 347.36 |
| 2022/12/19 | 278.35 | +1.79 | +0.65% | 295.43 | 301.23 | 349.37 |
