さときびのなせばなる

XEM/JPY (NEM) 取引所:coincheck


   終値: 5.53 前日比: -0.01 (-0.18%)

2023/02/07 23:49 更新

XEM/JPY (1分足)


 安値:5.53 高値:5.54
 始値:5.54 終値:5.53

2023/02/07 23:49 更新

XEM/JPY (1日足)


5日平均乖離率:+2.14% 25日平均乖離率:+11.19% 75日平均乖離率:+24.33%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/02/085.53-0.01-0.18%5.414.974.45
2023/02/075.54+0.26+4.92%5.344.934.43
2023/02/065.28-0.08-1.49%5.234.884.42
2023/02/055.360.000.00%5.164.834.41
2023/02/045.36+0.19+3.68%5.044.784.40
2023/02/035.170.000.00%0.000.000.00
2023/02/024.99+0.05+1.01%4.944.694.39
2023/02/014.94+0.20+4.22%4.944.654.38
2023/01/314.74-0.17-3.46%4.974.604.38
2023/01/304.910.000.00%0.000.000.00
2023/01/295.13+0.16+3.22%5.004.534.36
2023/01/284.97-0.12-2.36%4.984.474.36
2023/01/275.09+0.12+2.41%4.974.434.35
2023/01/264.97+0.14+2.90%4.934.384.34
2023/01/254.83-0.23-4.55%4.904.334.33
2023/01/245.06+0.17+3.48%4.854.284.33
2023/01/234.89-0.01-0.20%4.734.234.33
2023/01/224.90+0.07+1.45%4.694.184.33
2023/01/214.83+0.24+5.23%4.684.144.34
2023/01/204.59+0.17+3.85%4.644.104.35
2023/01/194.42-0.31-6.55%4.654.074.37
2023/01/184.73-0.08-1.66%4.664.064.39
2023/01/174.81+0.14+3.00%4.564.034.41
2023/01/164.67+0.04+0.86%4.424.004.42
2023/01/154.63+0.17+3.81%4.313.974.43
2023/01/144.46+0.22+5.19%4.213.944.45
2023/01/134.24+0.15+3.67%4.143.924.47
2023/01/124.09-0.03-0.73%4.073.924.49
2023/01/114.120.000.00%4.023.924.51
2023/01/104.12-0.02-0.48%3.963.924.53
2023/01/094.14+0.27+6.98%3.923.934.56
2023/01/083.87+0.01+0.26%3.853.944.58
2023/01/073.86+0.03+0.78%3.843.974.60
2023/01/063.83-0.05-1.29%3.834.004.62
2023/01/053.88+0.05+1.31%3.824.034.65
2023/01/043.83+0.04+1.06%3.804.064.67
2023/01/033.79-0.05-1.30%3.764.094.69
2023/01/023.84+0.07+1.86%3.764.114.72
2023/01/013.77+0.02+0.53%3.754.144.74
2022/12/313.75+0.09+2.46%3.774.164.77
2022/12/303.66-0.10-2.66%3.804.194.80
2022/12/293.76-0.07-1.83%3.864.224.82
2022/12/283.83-0.04-1.03%3.914.254.85
2022/12/273.87-0.01-0.26%3.954.284.87
2022/12/263.88-0.08-2.02%3.974.304.90
2022/12/253.96-0.06-1.49%3.984.324.92
2022/12/244.02+0.01+0.25%3.994.354.95
2022/12/234.01+0.04+1.01%4.014.364.97
2022/12/223.97+0.02+0.51%4.024.385.00
2022/12/213.95-0.03-0.75%4.054.415.02
2022/12/203.98-0.14-3.40%4.134.435.05