XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 5.53 | 前日比：
|  | -0.01 (-0.18%) |
2023/02/07 23:49 更新
XEM/JPY (1分足)
| 安値： | 5.53 | 高値： | 5.54 |
| 始値： | 5.54 | 終値： | 5.53 |
2023/02/07 23:49 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +2.14% | 25日平均乖離率： | +11.19% | 75日平均乖離率： | +24.33% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/08 | 5.53 | -0.01 | -0.18% | 5.41 | 4.97 | 4.45 |
| 2023/02/07 | 5.54 | +0.26 | +4.92% | 5.34 | 4.93 | 4.43 |
| 2023/02/06 | 5.28 | -0.08 | -1.49% | 5.23 | 4.88 | 4.42 |
| 2023/02/05 | 5.36 | 0.00 | 0.00% | 5.16 | 4.83 | 4.41 |
| 2023/02/04 | 5.36 | +0.19 | +3.68% | 5.04 | 4.78 | 4.40 |
| 2023/02/03 | 5.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/02 | 4.99 | +0.05 | +1.01% | 4.94 | 4.69 | 4.39 |
| 2023/02/01 | 4.94 | +0.20 | +4.22% | 4.94 | 4.65 | 4.38 |
| 2023/01/31 | 4.74 | -0.17 | -3.46% | 4.97 | 4.60 | 4.38 |
| 2023/01/30 | 4.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/01/29 | 5.13 | +0.16 | +3.22% | 5.00 | 4.53 | 4.36 |
| 2023/01/28 | 4.97 | -0.12 | -2.36% | 4.98 | 4.47 | 4.36 |
| 2023/01/27 | 5.09 | +0.12 | +2.41% | 4.97 | 4.43 | 4.35 |
| 2023/01/26 | 4.97 | +0.14 | +2.90% | 4.93 | 4.38 | 4.34 |
| 2023/01/25 | 4.83 | -0.23 | -4.55% | 4.90 | 4.33 | 4.33 |
| 2023/01/24 | 5.06 | +0.17 | +3.48% | 4.85 | 4.28 | 4.33 |
| 2023/01/23 | 4.89 | -0.01 | -0.20% | 4.73 | 4.23 | 4.33 |
| 2023/01/22 | 4.90 | +0.07 | +1.45% | 4.69 | 4.18 | 4.33 |
| 2023/01/21 | 4.83 | +0.24 | +5.23% | 4.68 | 4.14 | 4.34 |
| 2023/01/20 | 4.59 | +0.17 | +3.85% | 4.64 | 4.10 | 4.35 |
| 2023/01/19 | 4.42 | -0.31 | -6.55% | 4.65 | 4.07 | 4.37 |
| 2023/01/18 | 4.73 | -0.08 | -1.66% | 4.66 | 4.06 | 4.39 |
| 2023/01/17 | 4.81 | +0.14 | +3.00% | 4.56 | 4.03 | 4.41 |
| 2023/01/16 | 4.67 | +0.04 | +0.86% | 4.42 | 4.00 | 4.42 |
| 2023/01/15 | 4.63 | +0.17 | +3.81% | 4.31 | 3.97 | 4.43 |
| 2023/01/14 | 4.46 | +0.22 | +5.19% | 4.21 | 3.94 | 4.45 |
| 2023/01/13 | 4.24 | +0.15 | +3.67% | 4.14 | 3.92 | 4.47 |
| 2023/01/12 | 4.09 | -0.03 | -0.73% | 4.07 | 3.92 | 4.49 |
| 2023/01/11 | 4.12 | 0.00 | 0.00% | 4.02 | 3.92 | 4.51 |
| 2023/01/10 | 4.12 | -0.02 | -0.48% | 3.96 | 3.92 | 4.53 |
| 2023/01/09 | 4.14 | +0.27 | +6.98% | 3.92 | 3.93 | 4.56 |
| 2023/01/08 | 3.87 | +0.01 | +0.26% | 3.85 | 3.94 | 4.58 |
| 2023/01/07 | 3.86 | +0.03 | +0.78% | 3.84 | 3.97 | 4.60 |
| 2023/01/06 | 3.83 | -0.05 | -1.29% | 3.83 | 4.00 | 4.62 |
| 2023/01/05 | 3.88 | +0.05 | +1.31% | 3.82 | 4.03 | 4.65 |
| 2023/01/04 | 3.83 | +0.04 | +1.06% | 3.80 | 4.06 | 4.67 |
| 2023/01/03 | 3.79 | -0.05 | -1.30% | 3.76 | 4.09 | 4.69 |
| 2023/01/02 | 3.84 | +0.07 | +1.86% | 3.76 | 4.11 | 4.72 |
| 2023/01/01 | 3.77 | +0.02 | +0.53% | 3.75 | 4.14 | 4.74 |
| 2022/12/31 | 3.75 | +0.09 | +2.46% | 3.77 | 4.16 | 4.77 |
| 2022/12/30 | 3.66 | -0.10 | -2.66% | 3.80 | 4.19 | 4.80 |
| 2022/12/29 | 3.76 | -0.07 | -1.83% | 3.86 | 4.22 | 4.82 |
| 2022/12/28 | 3.83 | -0.04 | -1.03% | 3.91 | 4.25 | 4.85 |
| 2022/12/27 | 3.87 | -0.01 | -0.26% | 3.95 | 4.28 | 4.87 |
| 2022/12/26 | 3.88 | -0.08 | -2.02% | 3.97 | 4.30 | 4.90 |
| 2022/12/25 | 3.96 | -0.06 | -1.49% | 3.98 | 4.32 | 4.92 |
| 2022/12/24 | 4.02 | +0.01 | +0.25% | 3.99 | 4.35 | 4.95 |
| 2022/12/23 | 4.01 | +0.04 | +1.01% | 4.01 | 4.36 | 4.97 |
| 2022/12/22 | 3.97 | +0.02 | +0.51% | 4.02 | 4.38 | 5.00 |
| 2022/12/21 | 3.95 | -0.03 | -0.75% | 4.05 | 4.41 | 5.02 |
| 2022/12/20 | 3.98 | -0.14 | -3.40% | 4.13 | 4.43 | 5.05 |
