XLM/JPY (XLM) 取引所：coincheck
| 終値：
| 11.85 | 前日比：
|  | -0.04 (-0.34%) |
2023/02/08 00:37 更新
XLM/JPY (1分足)
| 安値： | 11.82 | 高値： | 11.89 |
| 始値： | 11.89 | 終値： | 11.85 |
2023/02/08 00:37 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -1.50% | 25日平均乖離率： | +0.82% | 75日平均乖離率： | +6.78% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/08 | 11.85 | -0.04 | -0.34% | 12.03 | 11.75 | 11.10 |
| 2023/02/07 | 11.89 | -0.18 | -1.49% | 12.07 | 11.72 | 11.11 |
| 2023/02/06 | 12.07 | -0.02 | -0.17% | 12.08 | 11.67 | 11.11 |
| 2023/02/05 | 12.09 | -0.16 | -1.31% | 11.98 | 11.60 | 11.12 |
| 2023/02/04 | 12.25 | +0.19 | +1.58% | 11.92 | 11.55 | 11.12 |
| 2023/02/03 | 12.06 | +0.13 | +1.09% | 11.88 | 11.47 | 11.12 |
| 2023/02/02 | 11.93 | +0.35 | +3.02% | 11.90 | 11.41 | 11.12 |
| 2023/02/01 | 11.58 | -0.22 | -1.86% | 11.90 | 11.33 | 11.13 |
| 2023/01/31 | 11.80 | -0.21 | -1.75% | 11.95 | 11.27 | 11.14 |
| 2023/01/30 | 12.01 | -0.17 | -1.40% | 11.98 | 11.19 | 11.15 |
| 2023/01/29 | 12.18 | +0.23 | +1.92% | 11.91 | 11.10 | 11.16 |
| 2023/01/28 | 11.95 | +0.12 | +1.01% | 11.94 | 11.00 | 11.17 |
| 2023/01/27 | 11.83 | -0.09 | -0.76% | 12.00 | 10.91 | 11.18 |
| 2023/01/26 | 11.92 | +0.24 | +2.05% | 12.04 | 10.82 | 11.18 |
| 2023/01/25 | 11.68 | -0.66 | -5.35% | 11.97 | 10.72 | 11.20 |
| 2023/01/24 | 12.34 | +0.09 | +0.73% | 11.83 | 10.63 | 11.22 |
| 2023/01/23 | 12.25 | +0.24 | +2.00% | 11.50 | 10.51 | 11.24 |
| 2023/01/22 | 12.01 | +0.42 | +3.62% | 11.32 | 10.41 | 11.26 |
| 2023/01/21 | 11.59 | +0.63 | +5.75% | 11.17 | 10.32 | 11.31 |
| 2023/01/20 | 10.96 | +0.29 | +2.72% | 11.09 | 10.25 | 11.37 |
| 2023/01/19 | 10.67 | -0.68 | -5.99% | 11.12 | 10.21 | 11.44 |
| 2023/01/18 | 11.35 | +0.08 | +0.71% | 11.21 | 10.18 | 11.52 |
| 2023/01/17 | 11.27 | +0.05 | +0.45% | 11.04 | 10.12 | 11.60 |
| 2023/01/16 | 11.22 | +0.13 | +1.17% | 10.87 | 10.07 | 11.66 |
| 2023/01/15 | 11.09 | -0.02 | -0.18% | 10.76 | 10.02 | 11.73 |
| 2023/01/14 | 11.11 | +0.62 | +5.91% | 10.62 | 9.98 | 11.80 |
| 2023/01/13 | 10.49 | +0.07 | +0.67% | 10.50 | 9.94 | 11.87 |
| 2023/01/12 | 10.42 | -0.27 | -2.53% | 10.40 | 9.94 | 11.95 |
| 2023/01/11 | 10.69 | +0.30 | +2.89% | 10.31 | 9.94 | 12.03 |
| 2023/01/10 | 10.39 | -0.14 | -1.33% | 10.15 | 9.92 | 12.11 |
| 2023/01/09 | 10.53 | +0.57 | +5.72% | 10.03 | 9.94 | 12.19 |
| 2023/01/08 | 9.96 | 0.00 | 0.00% | 9.86 | 9.98 | 12.27 |
| 2023/01/07 | 9.96 | +0.04 | +0.40% | 9.79 | 10.03 | 12.35 |
| 2023/01/06 | 9.92 | +0.15 | +1.54% | 9.71 | 10.09 | 12.44 |
| 2023/01/05 | 9.77 | +0.06 | +0.62% | 9.61 | 10.15 | 12.52 |
| 2023/01/04 | 9.71 | +0.12 | +1.25% | 9.53 | 10.23 | 12.61 |
| 2023/01/03 | 9.59 | +0.05 | +0.52% | 9.49 | 10.31 | 12.70 |
| 2023/01/02 | 9.54 | +0.11 | +1.17% | 9.50 | 10.39 | 12.80 |
| 2023/01/01 | 9.43 | +0.04 | +0.43% | 9.54 | 10.47 | 12.90 |
| 2022/12/31 | 9.39 | -0.12 | -1.26% | 9.64 | 10.56 | 12.99 |
| 2022/12/30 | 9.51 | -0.11 | -1.14% | 9.75 | 10.65 | 13.09 |
| 2022/12/29 | 9.62 | -0.12 | -1.23% | 9.82 | 10.75 | 13.19 |
| 2022/12/28 | 9.74 | -0.19 | -1.91% | 9.89 | 10.83 | 13.29 |
| 2022/12/27 | 9.93 | -0.01 | -0.10% | 9.95 | 10.91 | 13.39 |
| 2022/12/26 | 9.94 | +0.07 | +0.71% | 9.95 | 10.99 | 13.47 |
| 2022/12/25 | 9.87 | -0.09 | -0.90% | 9.96 | 11.08 | 13.56 |
| 2022/12/24 | 9.96 | -0.11 | -1.09% | 10.00 | 11.18 | 13.66 |
| 2022/12/23 | 10.07 | +0.18 | +1.82% | 10.12 | 11.28 | 13.77 |
| 2022/12/22 | 9.89 | -0.10 | -1.00% | 10.19 | 11.36 | 13.89 |
| 2022/12/21 | 9.99 | -0.09 | -0.89% | 10.26 | 11.47 | 14.00 |
| 2022/12/20 | 10.08 | -0.47 | -4.46% | 10.44 | 11.56 | 14.09 |
