XLM/JPY (XLM) 取引所：coincheck
| 終値：
| 16.99 | 前日比：
|  | +0.48 (+2.91%) |
2023/10/04 13:02 更新
XLM/JPY (1分足)
| 安値： | 16.43 | 高値： | 17.31 |
| 始値： | 16.53 | 終値： | 16.99 |
2023/10/04 13:02 更新
XLM/JPY (1日足)
| 5日平均乖離率： | +0.88% | 25日平均乖離率： | -1.95% | 75日平均乖離率： | -9.23% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/10/04 | 16.99 | +0.48 | +2.91% | 16.84 | 17.33 | 18.72 |
| 2023/10/03 | 16.51 | -0.50 | -2.94% | 16.90 | 17.42 | 18.79 |
| 2023/10/02 | 17.01 | +0.15 | +0.89% | 16.99 | 17.50 | 18.87 |
| 2023/10/01 | 16.86 | +0.02 | +0.12% | 16.95 | 17.54 | 18.91 |
| 2023/09/30 | 16.84 | -0.44 | -2.55% | 16.89 | 17.57 | 18.92 |
| 2023/09/29 | 17.28 | +0.31 | +1.83% | 16.84 | 17.63 | 18.94 |
| 2023/09/28 | 16.97 | +0.18 | +1.07% | 16.75 | 17.66 | 18.96 |
| 2023/09/27 | 16.79 | +0.23 | +1.39% | 16.73 | 17.66 | 18.98 |
| 2023/09/26 | 16.56 | -0.05 | -0.30% | 16.78 | 17.65 | 19.02 |
| 2023/09/25 | 16.61 | -0.23 | -1.37% | 16.81 | 17.67 | 18.97 |
| 2023/09/24 | 16.84 | -0.02 | -0.12% | 16.96 | 17.70 | 18.94 |
| 2023/09/23 | 16.86 | -0.18 | -1.06% | 17.08 | 17.73 | 18.90 |
| 2023/09/22 | 17.04 | +0.36 | +2.16% | 17.22 | 17.80 | 18.86 |
| 2023/09/21 | 16.68 | -0.69 | -3.97% | 17.29 | 17.82 | 18.82 |
| 2023/09/20 | 17.37 | -0.07 | -0.40% | 17.46 | 17.87 | 18.79 |
| 2023/09/19 | 17.44 | -0.13 | -0.74% | 17.49 | 17.89 | 18.74 |
| 2023/09/18 | 17.57 | +0.16 | +0.92% | 17.54 | 17.91 | 18.70 |
| 2023/09/17 | 17.41 | -0.09 | -0.51% | 17.59 | 17.93 | 18.66 |
| 2023/09/16 | 17.50 | -0.05 | -0.28% | 17.91 | 17.96 | 18.63 |
| 2023/09/15 | 17.55 | -0.13 | -0.74% | 18.13 | 17.96 | 18.60 |
| 2023/09/14 | 17.68 | -0.15 | -0.84% | 18.50 | 18.00 | 18.57 |
| 2023/09/13 | 17.83 | -1.17 | -6.16% | 18.82 | 18.04 | 18.55 |
| 2023/09/12 | 19.00 | +0.40 | +2.15% | 18.94 | 18.04 | 18.52 |
| 2023/09/11 | 18.60 | -0.79 | -4.07% | 18.77 | 17.96 | 18.46 |
| 2023/09/10 | 19.39 | +0.11 | +0.57% | 18.57 | 17.95 | 18.41 |
| 2023/09/09 | 19.28 | +0.83 | +4.50% | 18.36 | 17.92 | 18.34 |
| 2023/09/08 | 18.45 | +0.33 | +1.82% | 18.10 | 17.94 | 18.26 |
| 2023/09/07 | 18.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 17.60 | -0.76 | -4.14% | 17.52 | 18.08 | 18.12 |
| 2023/09/05 | 18.36 | +0.38 | +2.11% | 17.37 | 18.18 | 18.05 |
| 2023/09/04 | 17.98 | +0.92 | +5.39% | 17.20 | 18.26 | 17.97 |
| 2023/09/03 | 17.06 | +0.47 | +2.83% | 17.13 | 18.35 | 17.89 |
| 2023/09/02 | 16.59 | -0.28 | -1.66% | 17.41 | 18.49 | 17.81 |
| 2023/09/01 | 16.87 | -0.63 | -3.60% | 17.60 | 18.64 | 17.74 |
| 2023/08/31 | 17.50 | -0.14 | -0.79% | 17.81 | 18.77 | 17.67 |
| 2023/08/30 | 17.64 | -0.82 | -4.44% | 17.90 | 18.87 | 17.59 |
| 2023/08/29 | 18.46 | +0.93 | +5.31% | 17.95 | 18.94 | 17.50 |
| 2023/08/28 | 17.53 | -0.39 | -2.18% | 17.90 | 19.01 | 17.40 |
| 2023/08/27 | 17.92 | -0.04 | -0.22% | 18.01 | 19.12 | 17.31 |
| 2023/08/26 | 17.96 | +0.06 | +0.34% | 17.94 | 19.24 | 17.23 |
| 2023/08/25 | 17.90 | -0.28 | -1.54% | 18.02 | 19.37 | 17.15 |
| 2023/08/24 | 18.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 18.07 | +0.50 | +2.85% | 18.12 | 19.70 | 16.97 |
| 2023/08/22 | 17.57 | -0.82 | -4.46% | 17.92 | 19.87 | 16.89 |
| 2023/08/21 | 18.39 | -0.40 | -2.13% | 18.04 | 20.09 | 16.82 |
| 2023/08/20 | 18.79 | +1.00 | +5.62% | 18.12 | 20.26 | 16.74 |
| 2023/08/19 | 17.79 | +0.73 | +4.28% | 18.29 | 20.31 | 16.65 |
| 2023/08/18 | 17.06 | -1.12 | -6.16% | 18.72 | 20.44 | 16.58 |
| 2023/08/17 | 18.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 18.80 | -0.82 | -4.18% | 19.74 | 20.73 | 16.46 |
| 2023/08/15 | 19.62 | -0.34 | -1.70% | 20.04 | 20.90 | 16.38 |
