さときびのなせばなる

XLM/JPY (XLM) 取引所:coincheck


   終値: 16.99 前日比: +0.48 (+2.91%)

2023/10/04 13:02 更新

XLM/JPY (1分足)


 安値:16.43 高値:17.31
 始値:16.53 終値:16.99

2023/10/04 13:02 更新

XLM/JPY (1日足)


5日平均乖離率:+0.88% 25日平均乖離率:-1.95% 75日平均乖離率:-9.23%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/10/0416.99+0.48+2.91%16.8417.3318.72
2023/10/0316.51-0.50-2.94%16.9017.4218.79
2023/10/0217.01+0.15+0.89%16.9917.5018.87
2023/10/0116.86+0.02+0.12%16.9517.5418.91
2023/09/3016.84-0.44-2.55%16.8917.5718.92
2023/09/2917.28+0.31+1.83%16.8417.6318.94
2023/09/2816.97+0.18+1.07%16.7517.6618.96
2023/09/2716.79+0.23+1.39%16.7317.6618.98
2023/09/2616.56-0.05-0.30%16.7817.6519.02
2023/09/2516.61-0.23-1.37%16.8117.6718.97
2023/09/2416.84-0.02-0.12%16.9617.7018.94
2023/09/2316.86-0.18-1.06%17.0817.7318.90
2023/09/2217.04+0.36+2.16%17.2217.8018.86
2023/09/2116.68-0.69-3.97%17.2917.8218.82
2023/09/2017.37-0.07-0.40%17.4617.8718.79
2023/09/1917.44-0.13-0.74%17.4917.8918.74
2023/09/1817.57+0.16+0.92%17.5417.9118.70
2023/09/1717.41-0.09-0.51%17.5917.9318.66
2023/09/1617.50-0.05-0.28%17.9117.9618.63
2023/09/1517.55-0.13-0.74%18.1317.9618.60
2023/09/1417.68-0.15-0.84%18.5018.0018.57
2023/09/1317.83-1.17-6.16%18.8218.0418.55
2023/09/1219.00+0.40+2.15%18.9418.0418.52
2023/09/1118.60-0.79-4.07%18.7717.9618.46
2023/09/1019.39+0.11+0.57%18.5717.9518.41
2023/09/0919.28+0.83+4.50%18.3617.9218.34
2023/09/0818.45+0.33+1.82%18.1017.9418.26
2023/09/0718.120.000.00%0.000.000.00
2023/09/0617.60-0.76-4.14%17.5218.0818.12
2023/09/0518.36+0.38+2.11%17.3718.1818.05
2023/09/0417.98+0.92+5.39%17.2018.2617.97
2023/09/0317.06+0.47+2.83%17.1318.3517.89
2023/09/0216.59-0.28-1.66%17.4118.4917.81
2023/09/0116.87-0.63-3.60%17.6018.6417.74
2023/08/3117.50-0.14-0.79%17.8118.7717.67
2023/08/3017.64-0.82-4.44%17.9018.8717.59
2023/08/2918.46+0.93+5.31%17.9518.9417.50
2023/08/2817.53-0.39-2.18%17.9019.0117.40
2023/08/2717.92-0.04-0.22%18.0119.1217.31
2023/08/2617.96+0.06+0.34%17.9419.2417.23
2023/08/2517.90-0.28-1.54%18.0219.3717.15
2023/08/2418.180.000.00%0.000.000.00
2023/08/2318.07+0.50+2.85%18.1219.7016.97
2023/08/2217.57-0.82-4.46%17.9219.8716.89
2023/08/2118.39-0.40-2.13%18.0420.0916.82
2023/08/2018.79+1.00+5.62%18.1220.2616.74
2023/08/1917.79+0.73+4.28%18.2920.3116.65
2023/08/1817.06-1.12-6.16%18.7220.4416.58
2023/08/1718.180.000.00%0.000.000.00
2023/08/1618.80-0.82-4.18%19.7420.7316.46
2023/08/1519.62-0.34-1.70%20.0420.9016.38