BCH/JPY 取引所：zaif
| 終値：
| 30,800.00 | 前日比：
|  | -300.00 (-0.96%) |
2023/09/25 19:22 更新
BCH/JPY (1分足)
| 安値： | 30,000.00 | 高値： | 31,100.00 |
| 始値： | 31,100.00 | 終値： | 30,800.00 |
2023/09/25 19:22 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -0.33% | 25日平均乖離率： | +2.95% | 75日平均乖離率： | -2.57% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/25 | 30,800.00 | -300.00 | -0.96% | 30,902.00 | 29,916.00 | 31,612.80 |
| 2023/09/24 | 31,100.00 | -25.00 | -0.08% | 31,053.00 | 29,943.00 | 31,731.53 |
| 2023/09/23 | 31,125.00 | +40.00 | +0.13% | 31,238.00 | 29,952.00 | 31,830.20 |
| 2023/09/22 | 31,085.00 | +685.00 | +2.25% | 31,585.00 | 29,947.00 | 31,944.60 |
| 2023/09/21 | 30,400.00 | -1,155.00 | -3.66% | 31,701.00 | 29,836.80 | 32,037.33 |
| 2023/09/20 | 31,555.00 | -470.00 | -1.47% | 31,964.00 | 29,759.20 | 32,138.67 |
| 2023/09/19 | 32,025.00 | -835.00 | -2.54% | 31,978.00 | 29,606.20 | 32,257.07 |
| 2023/09/18 | 32,860.00 | +1,195.00 | +3.77% | 31,601.00 | 29,438.40 | 32,377.40 |
| 2023/09/17 | 31,665.00 | -50.00 | -0.16% | 30,965.00 | 29,227.20 | 32,431.13 |
| 2023/09/16 | 31,715.00 | +90.00 | +0.28% | 30,420.00 | 29,061.00 | 32,551.93 |
| 2023/09/15 | 31,625.00 | +1,485.00 | +4.93% | 29,525.00 | 28,876.40 | 32,693.27 |
| 2023/09/14 | 30,140.00 | +460.00 | +1.55% | 28,804.00 | 28,712.20 | 32,843.87 |
| 2023/09/13 | 29,680.00 | +740.00 | +2.56% | 28,473.00 | 28,601.60 | 32,999.33 |
| 2023/09/12 | 28,940.00 | +1,700.00 | +6.24% | 28,238.00 | 28,508.00 | 33,170.27 |
| 2023/09/11 | 27,240.00 | -780.00 | -2.78% | 28,090.00 | 28,434.40 | 33,250.87 |
| 2023/09/10 | 28,020.00 | -465.00 | -1.63% | 28,336.00 | 28,556.80 | 33,335.80 |
| 2023/09/09 | 28,485.00 | -20.00 | -0.07% | 28,437.00 | 28,723.60 | 33,408.93 |
| 2023/09/08 | 28,505.00 | +305.00 | +1.08% | 28,410.00 | 28,950.00 | 33,446.60 |
| 2023/09/07 | 28,200.00 | -270.00 | -0.95% | 28,437.00 | 29,136.00 | 33,427.60 |
| 2023/09/06 | 28,470.00 | -55.00 | -0.19% | 28,642.00 | 29,341.20 | 33,418.27 |
| 2023/09/05 | 28,525.00 | +175.00 | +0.62% | 28,853.00 | 29,536.00 | 33,312.00 |
| 2023/09/04 | 28,350.00 | -290.00 | -1.01% | 29,443.00 | 29,731.60 | 33,185.33 |
| 2023/09/03 | 28,640.00 | -585.00 | -2.00% | 30,038.00 | 29,970.60 | 33,052.13 |
| 2023/09/02 | 29,225.00 | -300.00 | -1.02% | 30,510.00 | 30,190.60 | 32,869.53 |
| 2023/09/01 | 29,525.00 | -1,950.00 | -6.20% | 30,331.00 | 30,401.80 | 32,682.53 |
| 2023/08/31 | 31,475.00 | +150.00 | +0.48% | 30,118.00 | 30,566.00 | 32,494.00 |
| 2023/08/30 | 31,325.00 | +325.00 | +1.05% | 29,369.00 | 30,574.40 | 32,276.67 |
| 2023/08/29 | 31,000.00 | +2,670.00 | +9.42% | 28,670.00 | 30,608.60 | 32,055.00 |
| 2023/08/28 | 28,330.00 | -130.00 | -0.46% | 27,986.00 | 30,660.40 | 31,836.33 |
| 2023/08/27 | 28,460.00 | +730.00 | +2.63% | 27,822.00 | 30,842.80 | 31,655.93 |
| 2023/08/26 | 27,730.00 | -100.00 | -0.36% | 27,550.00 | 31,046.20 | 31,472.47 |
| 2023/08/25 | 27,830.00 | +250.00 | +0.91% | 27,508.00 | 31,320.60 | 31,293.00 |
| 2023/08/24 | 27,580.00 | +70.00 | +0.25% | 27,417.00 | 31,618.00 | 31,115.67 |
| 2023/08/23 | 27,510.00 | +410.00 | +1.51% | 27,369.00 | 31,918.80 | 30,940.80 |
| 2023/08/22 | 27,100.00 | -420.00 | -1.53% | 27,287.00 | 32,180.40 | 30,781.33 |
| 2023/08/21 | 27,520.00 | +145.00 | +0.53% | 27,927.00 | 32,465.60 | 30,628.00 |
| 2023/08/20 | 27,375.00 | +35.00 | +0.13% | 28,861.00 | 32,748.80 | 30,466.40 |
| 2023/08/19 | 27,340.00 | +240.00 | +0.89% | 30,215.00 | 32,986.40 | 30,305.13 |
| 2023/08/18 | 27,100.00 | -3,200.00 | -10.56% | 31,378.00 | 33,234.60 | 30,152.87 |
| 2023/08/17 | 30,300.00 | -1,890.00 | -5.87% | 32,624.00 | 33,503.40 | 30,008.73 |
| 2023/08/16 | 32,190.00 | -1,955.00 | -5.73% | 33,232.00 | 33,693.20 | 29,820.00 |
| 2023/08/15 | 34,145.00 | +990.00 | +2.99% | 33,477.00 | 33,787.40 | 29,604.13 |
| 2023/08/14 | 33,155.00 | -175.00 | -0.53% | 33,513.00 | 33,805.60 | 29,360.47 |
| 2023/08/13 | 33,330.00 | -10.00 | -0.03% | 33,710.00 | 33,840.00 | 29,129.73 |
| 2023/08/12 | 33,340.00 | -75.00 | -0.22% | 33,945.00 | 33,873.00 | 28,901.20 |
| 2023/08/11 | 33,415.00 | -910.00 | -2.65% | 34,003.00 | 33,879.40 | 28,676.60 |
| 2023/08/10 | 34,325.00 | +185.00 | +0.54% | 33,657.00 | 33,905.00 | 28,446.27 |
| 2023/08/09 | 34,140.00 | -365.00 | -1.06% | 33,228.00 | 33,951.80 | 28,201.80 |
| 2023/08/08 | 34,505.00 | +875.00 | +2.60% | 32,859.00 | 33,978.20 | 27,959.93 |
| 2023/08/07 | 33,630.00 | +1,945.00 | +6.14% | 32,536.00 | 34,107.60 | 27,708.67 |
| 2023/08/06 | 31,685.00 | -495.00 | -1.54% | 32,519.00 | 34,356.40 | 27,469.87 |
