BCH/JPY 取引所：zaif
| 終値：
| 17,800.00 | 前日比：
|  | -175.00 (-0.97%) |
2023/02/08 00:24 更新
BCH/JPY (1分足)
| 安値： | 17,800.00 | 高値： | 17,975.00 |
| 始値： | 17,975.00 | 終値： | 17,800.00 |
2023/02/08 00:24 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -0.63% | 25日平均乖離率： | +3.95% | 75日平均乖離率： | +16.87% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/08 | 17,800.00 | -175.00 | -0.97% | 17,913.00 | 17,123.20 | 15,230.27 |
| 2023/02/07 | 17,975.00 | +245.00 | +1.38% | 17,993.00 | 17,047.80 | 15,210.27 |
| 2023/02/06 | 17,730.00 | -125.00 | -0.70% | 17,969.00 | 16,939.40 | 15,186.40 |
| 2023/02/05 | 17,855.00 | -350.00 | -1.92% | 17,864.00 | 16,809.60 | 15,159.67 |
| 2023/02/04 | 18,205.00 | +5.00 | +0.03% | 17,822.00 | 16,664.20 | 15,126.67 |
| 2023/02/03 | 18,200.00 | +345.00 | +1.93% | 17,642.00 | 16,502.00 | 15,075.93 |
| 2023/02/02 | 17,855.00 | +650.00 | +3.78% | 17,565.00 | 16,333.80 | 15,028.87 |
| 2023/02/01 | 17,205.00 | -440.00 | -2.49% | 17,436.00 | 16,159.60 | 14,985.40 |
| 2023/01/31 | 17,645.00 | +340.00 | +1.96% | 17,483.00 | 16,010.60 | 14,949.80 |
| 2023/01/30 | 17,305.00 | -510.00 | -2.86% | 17,417.00 | 15,833.00 | 14,905.27 |
| 2023/01/29 | 17,815.00 | +605.00 | +3.52% | 17,296.00 | 15,682.80 | 14,869.20 |
| 2023/01/28 | 17,210.00 | -230.00 | -1.32% | 17,198.00 | 15,500.40 | 14,823.93 |
| 2023/01/27 | 17,440.00 | +125.00 | +0.72% | 17,288.00 | 15,331.80 | 14,785.00 |
| 2023/01/26 | 17,315.00 | +615.00 | +3.68% | 17,166.00 | 15,151.60 | 14,737.80 |
| 2023/01/25 | 16,700.00 | -625.00 | -3.61% | 17,017.00 | 14,966.00 | 14,695.13 |
| 2023/01/24 | 17,325.00 | -335.00 | -1.90% | 16,824.00 | 14,806.40 | 14,665.13 |
| 2023/01/23 | 17,660.00 | +830.00 | +4.93% | 16,489.00 | 14,621.80 | 14,633.33 |
| 2023/01/22 | 16,830.00 | +260.00 | +1.57% | 16,197.00 | 14,444.20 | 14,590.53 |
| 2023/01/21 | 16,570.00 | +835.00 | +5.31% | 16,031.00 | 14,303.00 | 14,585.20 |
| 2023/01/20 | 15,735.00 | +85.00 | +0.54% | 15,888.00 | 14,186.60 | 14,591.93 |
| 2023/01/19 | 15,650.00 | -550.00 | -3.40% | 15,941.00 | 14,099.40 | 14,620.67 |
| 2023/01/18 | 16,200.00 | +200.00 | +1.25% | 15,994.00 | 14,010.40 | 14,653.33 |
| 2023/01/17 | 16,000.00 | +145.00 | +0.91% | 15,807.00 | 13,904.80 | 14,679.33 |
| 2023/01/16 | 15,855.00 | -145.00 | -0.91% | 15,504.00 | 13,809.00 | 14,694.27 |
| 2023/01/15 | 16,000.00 | +85.00 | +0.53% | 15,177.00 | 13,708.80 | 14,714.73 |
| 2023/01/14 | 15,915.00 | +650.00 | +4.26% | 14,807.00 | 13,602.80 | 14,725.80 |
| 2023/01/13 | 15,265.00 | +780.00 | +5.38% | 14,423.00 | 13,504.60 | 14,739.80 |
| 2023/01/12 | 14,485.00 | +265.00 | +1.86% | 14,070.00 | 13,454.20 | 14,767.07 |
| 2023/01/11 | 14,220.00 | +70.00 | +0.49% | 13,869.00 | 13,438.40 | 14,806.20 |
| 2023/01/10 | 14,150.00 | +155.00 | +1.11% | 13,666.00 | 13,429.60 | 14,840.80 |
| 2023/01/09 | 13,995.00 | +495.00 | +3.67% | 13,546.00 | 13,435.60 | 14,873.07 |
| 2023/01/08 | 13,500.00 | +20.00 | +0.15% | 13,398.00 | 13,475.00 | 14,910.80 |
| 2023/01/07 | 13,480.00 | +275.00 | +2.08% | 13,297.00 | 13,529.00 | 14,949.60 |
| 2023/01/06 | 13,205.00 | -345.00 | -2.55% | 13,188.00 | 13,601.80 | 14,984.20 |
| 2023/01/05 | 13,550.00 | +295.00 | +2.23% | 13,082.00 | 13,655.60 | 15,022.93 |
| 2023/01/04 | 13,255.00 | +260.00 | +2.00% | 12,914.00 | 13,714.60 | 15,058.33 |
| 2023/01/03 | 12,995.00 | +60.00 | +0.46% | 12,805.00 | 13,784.60 | 15,094.53 |
| 2023/01/02 | 12,935.00 | +260.00 | +2.05% | 12,850.00 | 13,876.60 | 15,138.60 |
| 2023/01/01 | 12,675.00 | -35.00 | -0.28% | 12,923.00 | 13,959.20 | 15,179.47 |
| 2022/12/31 | 12,710.00 | 0.00 | 0.00% | 13,120.00 | 14,054.60 | 15,227.80 |
| 2022/12/30 | 12,710.00 | -510.00 | -3.86% | 13,289.00 | 14,161.40 | 15,277.67 |
| 2022/12/29 | 13,220.00 | -80.00 | -0.60% | 13,432.00 | 14,279.60 | 15,325.33 |
| 2022/12/28 | 13,300.00 | -360.00 | -2.64% | 13,500.00 | 14,348.00 | 15,364.60 |
| 2022/12/27 | 13,660.00 | +105.00 | +0.77% | 13,561.00 | 14,421.80 | 15,404.87 |
| 2022/12/26 | 13,555.00 | +130.00 | +0.97% | 13,499.00 | 14,471.40 | 15,430.47 |
| 2022/12/25 | 13,425.00 | -135.00 | -1.00% | 13,458.00 | 14,534.40 | 15,469.73 |
| 2022/12/24 | 13,560.00 | -45.00 | -0.33% | 13,465.00 | 14,629.00 | 15,506.40 |
| 2022/12/23 | 13,605.00 | +255.00 | +1.91% | 13,554.00 | 14,705.40 | 15,550.80 |
| 2022/12/22 | 13,350.00 | 0.00 | 0.00% | 13,651.00 | 14,768.60 | 15,599.47 |
| 2022/12/21 | 13,350.00 | -110.00 | -0.82% | 13,781.00 | 14,863.60 | 15,650.53 |
| 2022/12/20 | 13,460.00 | -545.00 | -3.89% | 13,971.00 | 14,964.80 | 15,699.47 |
