さときびのなせばなる

BCH/JPY  取引所:zaif


   終値: 17,800.00 前日比: -175.00 (-0.97%)

2023/02/08 00:24 更新

BCH/JPY (1分足)


 安値:17,800.00 高値:17,975.00
 始値:17,975.00 終値:17,800.00

2023/02/08 00:24 更新

BCH/JPY (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:+3.95% 75日平均乖離率:+16.87%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/02/0817,800.00-175.00-0.97%17,913.0017,123.2015,230.27
2023/02/0717,975.00+245.00+1.38%17,993.0017,047.8015,210.27
2023/02/0617,730.00-125.00-0.70%17,969.0016,939.4015,186.40
2023/02/0517,855.00-350.00-1.92%17,864.0016,809.6015,159.67
2023/02/0418,205.00+5.00+0.03%17,822.0016,664.2015,126.67
2023/02/0318,200.00+345.00+1.93%17,642.0016,502.0015,075.93
2023/02/0217,855.00+650.00+3.78%17,565.0016,333.8015,028.87
2023/02/0117,205.00-440.00-2.49%17,436.0016,159.6014,985.40
2023/01/3117,645.00+340.00+1.96%17,483.0016,010.6014,949.80
2023/01/3017,305.00-510.00-2.86%17,417.0015,833.0014,905.27
2023/01/2917,815.00+605.00+3.52%17,296.0015,682.8014,869.20
2023/01/2817,210.00-230.00-1.32%17,198.0015,500.4014,823.93
2023/01/2717,440.00+125.00+0.72%17,288.0015,331.8014,785.00
2023/01/2617,315.00+615.00+3.68%17,166.0015,151.6014,737.80
2023/01/2516,700.00-625.00-3.61%17,017.0014,966.0014,695.13
2023/01/2417,325.00-335.00-1.90%16,824.0014,806.4014,665.13
2023/01/2317,660.00+830.00+4.93%16,489.0014,621.8014,633.33
2023/01/2216,830.00+260.00+1.57%16,197.0014,444.2014,590.53
2023/01/2116,570.00+835.00+5.31%16,031.0014,303.0014,585.20
2023/01/2015,735.00+85.00+0.54%15,888.0014,186.6014,591.93
2023/01/1915,650.00-550.00-3.40%15,941.0014,099.4014,620.67
2023/01/1816,200.00+200.00+1.25%15,994.0014,010.4014,653.33
2023/01/1716,000.00+145.00+0.91%15,807.0013,904.8014,679.33
2023/01/1615,855.00-145.00-0.91%15,504.0013,809.0014,694.27
2023/01/1516,000.00+85.00+0.53%15,177.0013,708.8014,714.73
2023/01/1415,915.00+650.00+4.26%14,807.0013,602.8014,725.80
2023/01/1315,265.00+780.00+5.38%14,423.0013,504.6014,739.80
2023/01/1214,485.00+265.00+1.86%14,070.0013,454.2014,767.07
2023/01/1114,220.00+70.00+0.49%13,869.0013,438.4014,806.20
2023/01/1014,150.00+155.00+1.11%13,666.0013,429.6014,840.80
2023/01/0913,995.00+495.00+3.67%13,546.0013,435.6014,873.07
2023/01/0813,500.00+20.00+0.15%13,398.0013,475.0014,910.80
2023/01/0713,480.00+275.00+2.08%13,297.0013,529.0014,949.60
2023/01/0613,205.00-345.00-2.55%13,188.0013,601.8014,984.20
2023/01/0513,550.00+295.00+2.23%13,082.0013,655.6015,022.93
2023/01/0413,255.00+260.00+2.00%12,914.0013,714.6015,058.33
2023/01/0312,995.00+60.00+0.46%12,805.0013,784.6015,094.53
2023/01/0212,935.00+260.00+2.05%12,850.0013,876.6015,138.60
2023/01/0112,675.00-35.00-0.28%12,923.0013,959.2015,179.47
2022/12/3112,710.000.000.00%13,120.0014,054.6015,227.80
2022/12/3012,710.00-510.00-3.86%13,289.0014,161.4015,277.67
2022/12/2913,220.00-80.00-0.60%13,432.0014,279.6015,325.33
2022/12/2813,300.00-360.00-2.64%13,500.0014,348.0015,364.60
2022/12/2713,660.00+105.00+0.77%13,561.0014,421.8015,404.87
2022/12/2613,555.00+130.00+0.97%13,499.0014,471.4015,430.47
2022/12/2513,425.00-135.00-1.00%13,458.0014,534.4015,469.73
2022/12/2413,560.00-45.00-0.33%13,465.0014,629.0015,506.40
2022/12/2313,605.00+255.00+1.91%13,554.0014,705.4015,550.80
2022/12/2213,350.000.000.00%13,651.0014,768.6015,599.47
2022/12/2113,350.00-110.00-0.82%13,781.0014,863.6015,650.53
2022/12/2013,460.00-545.00-3.89%13,971.0014,964.8015,699.47