CICC/JPY 取引所：zaif
| 終値：
| 8.23 | 前日比：
|  | +0.05 (+0.61%) |
2023/02/07 23:04 更新
CICC/JPY (1分足)
| 安値： | 8.18 | 高値： | 8.23 |
| 始値： | 8.18 | 終値： | 8.23 |
2023/02/07 23:04 更新
CICC/JPY (1日足)
| 5日平均乖離率： | -0.29% | 25日平均乖離率： | -8.96% | 75日平均乖離率： | -7.19% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/07 | 8.23 | +0.05 | +0.61% | 8.25 | 9.04 | 8.87 |
| 2023/02/06 | 8.18 | +0.03 | +0.37% | 8.27 | 9.08 | 8.87 |
| 2023/02/05 | 8.15 | -0.17 | -2.04% | 8.31 | 9.14 | 8.87 |
| 2023/02/04 | 8.32 | -0.07 | -0.83% | 8.46 | 9.20 | 8.87 |
| 2023/02/03 | 8.39 | +0.09 | +1.08% | 8.65 | 9.24 | 8.86 |
| 2023/02/02 | 8.30 | -0.10 | -1.19% | 8.85 | 9.28 | 8.87 |
| 2023/02/01 | 8.40 | -0.51 | -5.72% | 9.06 | 9.32 | 8.87 |
| 2023/01/31 | 8.91 | -0.33 | -3.57% | 9.26 | 9.35 | 8.87 |
| 2023/01/30 | 9.24 | -0.15 | -1.60% | 9.36 | 9.36 | 8.87 |
| 2023/01/29 | 9.39 | +0.03 | +0.32% | 9.36 | 9.37 | 8.87 |
| 2023/01/28 | 9.36 | -0.06 | -0.64% | 9.35 | 9.36 | 8.85 |
| 2023/01/27 | 9.42 | +0.02 | +0.21% | 9.36 | 9.35 | 8.83 |
| 2023/01/26 | 9.40 | +0.15 | +1.62% | 9.36 | 9.38 | 8.82 |
| 2023/01/25 | 9.25 | -0.09 | -0.96% | 9.37 | 9.41 | 8.80 |
| 2023/01/24 | 9.34 | -0.06 | -0.64% | 9.38 | 9.46 | 8.80 |
| 2023/01/23 | 9.40 | 0.00 | 0.00% | 9.35 | 9.50 | 8.80 |
| 2023/01/22 | 9.40 | -0.06 | -0.63% | 9.33 | 9.51 | 8.79 |
| 2023/01/21 | 9.46 | +0.15 | +1.61% | 9.35 | 9.50 | 8.79 |
| 2023/01/20 | 9.31 | +0.11 | +1.20% | 9.33 | 9.48 | 8.81 |
| 2023/01/19 | 9.20 | -0.10 | -1.08% | 9.35 | 9.43 | 8.83 |
| 2023/01/18 | 9.30 | -0.17 | -1.80% | 9.39 | 9.38 | 8.85 |
| 2023/01/17 | 9.47 | +0.08 | +0.85% | 9.39 | 9.32 | 8.87 |
| 2023/01/16 | 9.39 | -0.01 | -0.11% | 9.40 | 9.24 | 8.89 |
| 2023/01/15 | 9.40 | +0.01 | +0.11% | 9.45 | 9.17 | 8.92 |
| 2023/01/14 | 9.39 | +0.09 | +0.97% | 9.45 | 9.10 | 8.95 |
| 2023/01/13 | 9.30 | -0.23 | -2.41% | 9.44 | 9.03 | 8.98 |
| 2023/01/12 | 9.53 | -0.08 | -0.83% | 9.43 | 8.99 | 9.00 |
| 2023/01/11 | 9.61 | +0.18 | +1.91% | 9.36 | 8.94 | 9.03 |
| 2023/01/10 | 9.43 | +0.11 | +1.18% | 9.29 | 8.88 | 9.04 |
| 2023/01/09 | 9.32 | +0.06 | +0.65% | 9.29 | 8.83 | 9.06 |
| 2023/01/08 | 9.26 | +0.06 | +0.65% | 9.27 | 8.81 | 9.09 |
| 2023/01/07 | 9.20 | -0.04 | -0.43% | 9.26 | 8.79 | 9.11 |
| 2023/01/06 | 9.24 | -0.17 | -1.81% | 9.43 | 8.79 | 9.13 |
| 2023/01/05 | 9.41 | +0.17 | +1.84% | 9.59 | 8.78 | 9.16 |
| 2023/01/04 | 9.24 | +0.04 | +0.43% | 9.81 | 8.75 | 9.18 |
| 2023/01/03 | 9.20 | -0.86 | -8.55% | 10.04 | 8.75 | 9.19 |
| 2023/01/02 | 10.06 | 0.00 | 0.00% | 10.14 | 8.73 | 9.21 |
| 2023/01/01 | 10.06 | -0.44 | -4.19% | 9.97 | 8.68 | 9.22 |
| 2022/12/31 | 10.50 | +0.13 | +1.25% | 9.76 | 8.62 | 9.23 |
| 2022/12/30 | 10.37 | +0.64 | +6.58% | 9.25 | 8.55 | 9.24 |
| 2022/12/29 | 9.73 | +0.54 | +5.88% | 8.75 | 8.48 | 9.25 |
| 2022/12/28 | 9.19 | +0.20 | +2.22% | 8.36 | 8.42 | 9.27 |
| 2022/12/27 | 8.99 | +1.00 | +12.52% | 8.05 | 8.39 | 9.30 |
| 2022/12/26 | 7.99 | +0.15 | +1.91% | 7.75 | 8.36 | 9.33 |
| 2022/12/25 | 7.84 | +0.03 | +0.38% | 7.71 | 8.38 | 9.37 |
| 2022/12/24 | 7.81 | +0.21 | +2.76% | 7.68 | 8.39 | 9.43 |
| 2022/12/23 | 7.60 | +0.10 | +1.33% | 7.77 | 8.42 | 9.48 |
| 2022/12/22 | 7.50 | -0.31 | -3.97% | 7.87 | 8.46 | 9.53 |
| 2022/12/21 | 7.81 | +0.14 | +1.83% | 8.01 | 8.49 | 9.59 |
| 2022/12/20 | 7.67 | -0.62 | -7.48% | 8.09 | 8.51 | 9.63 |
| 2022/12/19 | 8.29 | +0.19 | +2.35% | 8.31 | 8.53 | 9.69 |
