さときびのなせばなる

CICC/JPY  取引所:zaif


   終値: 8.23 前日比: +0.05 (+0.61%)

2023/02/07 23:04 更新

CICC/JPY (1分足)


 安値:8.18 高値:8.23
 始値:8.18 終値:8.23

2023/02/07 23:04 更新

CICC/JPY (1日足)


5日平均乖離率:-0.29% 25日平均乖離率:-8.96% 75日平均乖離率:-7.19%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/02/078.23+0.05+0.61%8.259.048.87
2023/02/068.18+0.03+0.37%8.279.088.87
2023/02/058.15-0.17-2.04%8.319.148.87
2023/02/048.32-0.07-0.83%8.469.208.87
2023/02/038.39+0.09+1.08%8.659.248.86
2023/02/028.30-0.10-1.19%8.859.288.87
2023/02/018.40-0.51-5.72%9.069.328.87
2023/01/318.91-0.33-3.57%9.269.358.87
2023/01/309.24-0.15-1.60%9.369.368.87
2023/01/299.39+0.03+0.32%9.369.378.87
2023/01/289.36-0.06-0.64%9.359.368.85
2023/01/279.42+0.02+0.21%9.369.358.83
2023/01/269.40+0.15+1.62%9.369.388.82
2023/01/259.25-0.09-0.96%9.379.418.80
2023/01/249.34-0.06-0.64%9.389.468.80
2023/01/239.400.000.00%9.359.508.80
2023/01/229.40-0.06-0.63%9.339.518.79
2023/01/219.46+0.15+1.61%9.359.508.79
2023/01/209.31+0.11+1.20%9.339.488.81
2023/01/199.20-0.10-1.08%9.359.438.83
2023/01/189.30-0.17-1.80%9.399.388.85
2023/01/179.47+0.08+0.85%9.399.328.87
2023/01/169.39-0.01-0.11%9.409.248.89
2023/01/159.40+0.01+0.11%9.459.178.92
2023/01/149.39+0.09+0.97%9.459.108.95
2023/01/139.30-0.23-2.41%9.449.038.98
2023/01/129.53-0.08-0.83%9.438.999.00
2023/01/119.61+0.18+1.91%9.368.949.03
2023/01/109.43+0.11+1.18%9.298.889.04
2023/01/099.32+0.06+0.65%9.298.839.06
2023/01/089.26+0.06+0.65%9.278.819.09
2023/01/079.20-0.04-0.43%9.268.799.11
2023/01/069.24-0.17-1.81%9.438.799.13
2023/01/059.41+0.17+1.84%9.598.789.16
2023/01/049.24+0.04+0.43%9.818.759.18
2023/01/039.20-0.86-8.55%10.048.759.19
2023/01/0210.060.000.00%10.148.739.21
2023/01/0110.06-0.44-4.19%9.978.689.22
2022/12/3110.50+0.13+1.25%9.768.629.23
2022/12/3010.37+0.64+6.58%9.258.559.24
2022/12/299.73+0.54+5.88%8.758.489.25
2022/12/289.19+0.20+2.22%8.368.429.27
2022/12/278.99+1.00+12.52%8.058.399.30
2022/12/267.99+0.15+1.91%7.758.369.33
2022/12/257.84+0.03+0.38%7.718.389.37
2022/12/247.81+0.21+2.76%7.688.399.43
2022/12/237.60+0.10+1.33%7.778.429.48
2022/12/227.50-0.31-3.97%7.878.469.53
2022/12/217.81+0.14+1.83%8.018.499.59
2022/12/207.67-0.62-7.48%8.098.519.63
2022/12/198.29+0.19+2.35%8.318.539.69