CICC/JPY 取引所：zaif
| 終値：
| 6.08 | 前日比：
|  | +0.02 (+0.33%) |
2023/10/04 11:36 更新
CICC/JPY (1分足)
| 安値： | 6.06 | 高値： | 6.08 |
| 始値： | 6.06 | 終値： | 6.08 |
2023/10/04 11:36 更新
CICC/JPY (1日足)
| 5日平均乖離率： | -4.61% | 25日平均乖離率： | -9.95% | 75日平均乖離率： | -10.67% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/10/04 | 6.08 | +0.02 | +0.33% | 6.37 | 6.75 | 6.81 |
| 2023/10/03 | 6.06 | -0.48 | -7.34% | 6.47 | 6.79 | 6.82 |
| 2023/10/02 | 6.54 | +0.15 | +2.35% | 6.56 | 6.81 | 6.83 |
| 2023/10/01 | 6.39 | -0.41 | -6.03% | 6.57 | 6.81 | 6.84 |
| 2023/09/30 | 6.80 | +0.24 | +3.66% | 6.68 | 6.81 | 6.85 |
| 2023/09/29 | 6.56 | +0.05 | +0.77% | 6.76 | 6.82 | 6.86 |
| 2023/09/28 | 6.51 | -0.06 | -0.91% | 6.73 | 6.83 | 6.86 |
| 2023/09/27 | 6.57 | -0.41 | -5.87% | 6.78 | 6.85 | 6.87 |
| 2023/09/26 | 6.98 | -0.18 | -2.51% | 6.81 | 6.86 | 6.88 |
| 2023/09/25 | 7.16 | +0.75 | +11.70% | 6.72 | 6.86 | 6.87 |
| 2023/09/24 | 6.41 | -0.39 | -5.74% | 6.65 | 6.86 | 6.87 |
| 2023/09/23 | 6.80 | +0.09 | +1.34% | 6.75 | 6.89 | 6.88 |
| 2023/09/22 | 6.71 | +0.20 | +3.07% | 6.74 | 6.89 | 6.89 |
| 2023/09/21 | 6.51 | -0.33 | -4.82% | 6.80 | 6.90 | 6.90 |
| 2023/09/20 | 6.84 | -0.04 | -0.58% | 6.90 | 6.92 | 6.90 |
| 2023/09/19 | 6.88 | +0.10 | +1.47% | 6.93 | 6.93 | 6.91 |
| 2023/09/18 | 6.78 | -0.22 | -3.14% | 6.95 | 6.93 | 6.92 |
| 2023/09/17 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 6.92 |
| 2023/09/16 | 7.00 | -0.01 | -0.14% | 7.00 | 6.95 | 6.93 |
| 2023/09/15 | 7.01 | +0.05 | +0.72% | 7.02 | 6.96 | 6.94 |
| 2023/09/14 | 6.96 | -0.06 | -0.85% | 7.04 | 6.93 | 6.95 |
| 2023/09/13 | 7.02 | 0.00 | 0.00% | 7.07 | 6.90 | 6.97 |
| 2023/09/12 | 7.02 | -0.06 | -0.85% | 6.96 | 6.86 | 6.99 |
| 2023/09/11 | 7.08 | -0.04 | -0.56% | 6.86 | 6.85 | 7.00 |
| 2023/09/10 | 7.12 | +0.02 | +0.28% | 6.75 | 6.84 | 7.01 |
| 2023/09/09 | 7.10 | +0.60 | +9.23% | 6.70 | 6.82 | 7.00 |
| 2023/09/08 | 6.50 | 0.00 | 0.00% | 6.66 | 6.81 | 6.99 |
| 2023/09/07 | 6.50 | -0.01 | -0.15% | 6.75 | 6.81 | 6.99 |
| 2023/09/06 | 6.51 | -0.39 | -5.65% | 6.81 | 6.82 | 6.98 |
| 2023/09/05 | 6.90 | 0.00 | 0.00% | 6.93 | 6.83 | 6.98 |
| 2023/09/04 | 6.90 | -0.02 | -0.29% | 6.99 | 6.82 | 6.97 |
| 2023/09/03 | 6.92 | +0.12 | +1.76% | 7.01 | 6.81 | 6.96 |
| 2023/09/02 | 6.80 | -0.33 | -4.63% | 7.00 | 6.80 | 6.95 |
| 2023/09/01 | 7.13 | -0.06 | -0.83% | 7.02 | 6.81 | 6.94 |
| 2023/08/31 | 7.19 | +0.19 | +2.71% | 6.99 | 6.80 | 6.92 |
| 2023/08/30 | 7.00 | +0.11 | +1.60% | 6.97 | 6.79 | 6.91 |
| 2023/08/29 | 6.89 | 0.00 | 0.00% | 6.98 | 6.80 | 6.90 |
| 2023/08/28 | 6.89 | -0.08 | -1.15% | 7.02 | 6.80 | 6.89 |
| 2023/08/27 | 6.97 | -0.13 | -1.83% | 7.06 | 6.80 | 6.88 |
| 2023/08/26 | 7.10 | +0.07 | +1.00% | 7.09 | 6.81 | 6.87 |
| 2023/08/25 | 7.03 | -0.06 | -0.85% | 6.93 | 6.80 | 6.86 |
| 2023/08/24 | 7.09 | 0.00 | 0.00% | 6.77 | 6.79 | 6.85 |
| 2023/08/23 | 7.09 | -0.07 | -0.98% | 6.59 | 6.79 | 6.83 |
| 2023/08/22 | 7.16 | +0.90 | +14.38% | 6.49 | 6.79 | 6.82 |
| 2023/08/21 | 6.26 | 0.00 | 0.00% | 6.42 | 6.78 | 6.81 |
| 2023/08/20 | 6.26 | +0.09 | +1.46% | 6.53 | 6.80 | 6.82 |
| 2023/08/19 | 6.17 | -0.43 | -6.52% | 6.63 | 6.80 | 6.82 |
| 2023/08/18 | 6.60 | -0.20 | -2.94% | 6.72 | 6.82 | 6.83 |
| 2023/08/17 | 6.80 | 0.00 | 0.00% | 6.73 | 6.83 | 6.84 |
| 2023/08/16 | 6.80 | +0.04 | +0.59% | 6.70 | 6.84 | 6.84 |
| 2023/08/15 | 6.76 | +0.11 | +1.65% | 6.68 | 6.84 | 6.84 |
