さときびのなせばなる

ETH/JPY  取引所:zaif


   終値: 216,435.00 前日比: 0.00 (0.00%)

2023/02/07 23:35 更新

ETH/JPY (1分足)


 安値:213,470.00 高値:219,390.00
 始値:216,035.00 終値:216,435.00

2023/02/07 23:35 更新

ETH/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/02/07216,435.000.000.00%0.000.000.00
2023/02/06216,000.00-1,020.00-0.47%216,423.00206,399.20180,181.00
2023/02/05217,020.00-2,935.00-1.33%214,324.00204,959.20179,478.40
2023/02/04219,955.00+4,185.00+1.94%212,148.00203,344.20178,692.33
2023/02/03215,770.00+2,400.00+1.12%209,768.00201,554.80177,902.87
2023/02/02213,370.00+7,865.00+3.83%208,614.00199,919.80177,225.07
2023/02/01205,505.00-635.00-0.31%206,820.00198,067.00176,633.60
2023/01/31206,140.00-1,915.00-0.92%206,963.00196,526.80176,160.20
2023/01/30208,055.00-1,945.00-0.93%207,404.00194,961.40175,648.73
2023/01/29210,000.00+5,600.00+2.74%205,986.00193,281.20175,112.47
2023/01/28204,400.00-1,820.00-0.88%206,383.00191,419.80174,663.00
2023/01/27206,220.00-2,125.00-1.02%207,806.00189,523.80174,275.53
2023/01/26208,345.00+7,380.00+3.67%209,066.00187,635.00173,818.40
2023/01/25200,965.00-11,020.00-5.20%210,147.00185,554.00173,406.40
2023/01/24211,985.00+470.00+0.22%210,552.00183,796.40173,096.80
2023/01/23211,515.00-1,005.00-0.47%207,411.00181,573.80172,783.60
2023/01/22212,520.00-1,230.00-0.58%206,024.00179,473.20172,360.73
2023/01/21213,750.00+10,760.00+5.30%204,127.00177,392.20172,361.53
2023/01/20202,990.00+6,710.00+3.42%201,106.00175,277.80172,578.13
2023/01/19196,280.00-8,300.00-4.06%199,840.00173,610.80173,061.20
2023/01/18204,580.00+1,545.00+0.76%199,584.00172,155.60173,631.47
2023/01/17203,035.00+4,390.00+2.21%194,923.00170,440.00174,143.73
2023/01/16198,645.00+1,985.00+1.01%190,316.00168,788.40174,491.00
2023/01/15196,660.00+1,660.00+0.85%185,916.00167,162.60174,895.67
2023/01/14195,000.00+13,725.00+7.57%181,628.00165,710.20175,380.20
2023/01/13181,275.00+1,275.00+0.71%177,607.00164,370.20175,874.07
2023/01/12180,000.00+3,355.00+1.90%174,762.00163,609.00176,604.47
2023/01/11176,645.00+1,425.00+0.81%172,162.00162,879.00177,384.33
2023/01/10175,220.00+325.00+0.19%170,234.00162,275.00178,042.93
2023/01/09174,895.00+7,845.00+4.70%168,400.00161,931.40178,725.60
2023/01/08167,050.00+50.00+0.03%166,114.00161,895.60179,465.40
2023/01/07167,000.00-5.000.00%164,104.00162,433.40179,955.73
2023/01/06167,005.00+955.00+0.58%162,504.00162,957.60180,376.00
2023/01/05166,050.00+2,585.00+1.58%160,367.00163,155.60180,730.60
2023/01/04163,465.00+6,465.00+4.12%158,562.00163,448.00181,102.47
2023/01/03157,000.00-2,000.00-1.26%157,153.00163,857.40181,481.07
2023/01/02159,000.00+2,680.00+1.71%157,553.00164,522.20181,994.47
2023/01/01156,320.00-705.00-0.45%157,852.00164,964.60182,460.40
2022/12/31157,025.00+605.00+0.39%158,766.00165,466.00182,980.20
2022/12/30156,420.00-2,580.00-1.62%159,624.00166,019.80183,504.07
2022/12/29159,000.00-1,495.00-0.93%160,320.00166,758.00183,960.33
2022/12/28160,495.00-395.00-0.25%160,858.00167,169.20184,395.67
2022/12/27160,890.00-425.00-0.26%161,108.00167,586.60184,864.40
2022/12/26161,315.00+1,415.00+0.88%160,530.00168,106.60185,132.07
2022/12/25159,900.00-1,790.00-1.11%160,337.00168,602.00185,526.40
2022/12/24161,690.00-55.00-0.03%160,657.00169,238.00185,892.40
2022/12/23161,745.00+3,745.00+2.37%160,768.00169,462.80186,275.47
2022/12/22158,000.00-2,350.00-1.47%160,769.00169,477.00186,685.47
2022/12/21160,350.00-1,150.00-0.71%161,478.00169,911.20187,142.87
2022/12/20161,500.00-745.00-0.46%162,734.00170,243.60187,599.53
2022/12/19162,245.00+495.00+0.31%165,234.00170,419.80188,089.67