ETH/JPY 取引所：zaif
| 終値：
| 216,435.00 | 前日比：
|  | 0.00 (0.00%) |
2023/02/07 23:35 更新
ETH/JPY (1分足)
| 安値： | 213,470.00 | 高値： | 219,390.00 |
| 始値： | 216,035.00 | 終値： | 216,435.00 |
2023/02/07 23:35 更新
ETH/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/07 | 216,435.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/06 | 216,000.00 | -1,020.00 | -0.47% | 216,423.00 | 206,399.20 | 180,181.00 |
| 2023/02/05 | 217,020.00 | -2,935.00 | -1.33% | 214,324.00 | 204,959.20 | 179,478.40 |
| 2023/02/04 | 219,955.00 | +4,185.00 | +1.94% | 212,148.00 | 203,344.20 | 178,692.33 |
| 2023/02/03 | 215,770.00 | +2,400.00 | +1.12% | 209,768.00 | 201,554.80 | 177,902.87 |
| 2023/02/02 | 213,370.00 | +7,865.00 | +3.83% | 208,614.00 | 199,919.80 | 177,225.07 |
| 2023/02/01 | 205,505.00 | -635.00 | -0.31% | 206,820.00 | 198,067.00 | 176,633.60 |
| 2023/01/31 | 206,140.00 | -1,915.00 | -0.92% | 206,963.00 | 196,526.80 | 176,160.20 |
| 2023/01/30 | 208,055.00 | -1,945.00 | -0.93% | 207,404.00 | 194,961.40 | 175,648.73 |
| 2023/01/29 | 210,000.00 | +5,600.00 | +2.74% | 205,986.00 | 193,281.20 | 175,112.47 |
| 2023/01/28 | 204,400.00 | -1,820.00 | -0.88% | 206,383.00 | 191,419.80 | 174,663.00 |
| 2023/01/27 | 206,220.00 | -2,125.00 | -1.02% | 207,806.00 | 189,523.80 | 174,275.53 |
| 2023/01/26 | 208,345.00 | +7,380.00 | +3.67% | 209,066.00 | 187,635.00 | 173,818.40 |
| 2023/01/25 | 200,965.00 | -11,020.00 | -5.20% | 210,147.00 | 185,554.00 | 173,406.40 |
| 2023/01/24 | 211,985.00 | +470.00 | +0.22% | 210,552.00 | 183,796.40 | 173,096.80 |
| 2023/01/23 | 211,515.00 | -1,005.00 | -0.47% | 207,411.00 | 181,573.80 | 172,783.60 |
| 2023/01/22 | 212,520.00 | -1,230.00 | -0.58% | 206,024.00 | 179,473.20 | 172,360.73 |
| 2023/01/21 | 213,750.00 | +10,760.00 | +5.30% | 204,127.00 | 177,392.20 | 172,361.53 |
| 2023/01/20 | 202,990.00 | +6,710.00 | +3.42% | 201,106.00 | 175,277.80 | 172,578.13 |
| 2023/01/19 | 196,280.00 | -8,300.00 | -4.06% | 199,840.00 | 173,610.80 | 173,061.20 |
| 2023/01/18 | 204,580.00 | +1,545.00 | +0.76% | 199,584.00 | 172,155.60 | 173,631.47 |
| 2023/01/17 | 203,035.00 | +4,390.00 | +2.21% | 194,923.00 | 170,440.00 | 174,143.73 |
| 2023/01/16 | 198,645.00 | +1,985.00 | +1.01% | 190,316.00 | 168,788.40 | 174,491.00 |
| 2023/01/15 | 196,660.00 | +1,660.00 | +0.85% | 185,916.00 | 167,162.60 | 174,895.67 |
| 2023/01/14 | 195,000.00 | +13,725.00 | +7.57% | 181,628.00 | 165,710.20 | 175,380.20 |
| 2023/01/13 | 181,275.00 | +1,275.00 | +0.71% | 177,607.00 | 164,370.20 | 175,874.07 |
| 2023/01/12 | 180,000.00 | +3,355.00 | +1.90% | 174,762.00 | 163,609.00 | 176,604.47 |
| 2023/01/11 | 176,645.00 | +1,425.00 | +0.81% | 172,162.00 | 162,879.00 | 177,384.33 |
| 2023/01/10 | 175,220.00 | +325.00 | +0.19% | 170,234.00 | 162,275.00 | 178,042.93 |
| 2023/01/09 | 174,895.00 | +7,845.00 | +4.70% | 168,400.00 | 161,931.40 | 178,725.60 |
| 2023/01/08 | 167,050.00 | +50.00 | +0.03% | 166,114.00 | 161,895.60 | 179,465.40 |
| 2023/01/07 | 167,000.00 | -5.00 | 0.00% | 164,104.00 | 162,433.40 | 179,955.73 |
| 2023/01/06 | 167,005.00 | +955.00 | +0.58% | 162,504.00 | 162,957.60 | 180,376.00 |
| 2023/01/05 | 166,050.00 | +2,585.00 | +1.58% | 160,367.00 | 163,155.60 | 180,730.60 |
| 2023/01/04 | 163,465.00 | +6,465.00 | +4.12% | 158,562.00 | 163,448.00 | 181,102.47 |
| 2023/01/03 | 157,000.00 | -2,000.00 | -1.26% | 157,153.00 | 163,857.40 | 181,481.07 |
| 2023/01/02 | 159,000.00 | +2,680.00 | +1.71% | 157,553.00 | 164,522.20 | 181,994.47 |
| 2023/01/01 | 156,320.00 | -705.00 | -0.45% | 157,852.00 | 164,964.60 | 182,460.40 |
| 2022/12/31 | 157,025.00 | +605.00 | +0.39% | 158,766.00 | 165,466.00 | 182,980.20 |
| 2022/12/30 | 156,420.00 | -2,580.00 | -1.62% | 159,624.00 | 166,019.80 | 183,504.07 |
| 2022/12/29 | 159,000.00 | -1,495.00 | -0.93% | 160,320.00 | 166,758.00 | 183,960.33 |
| 2022/12/28 | 160,495.00 | -395.00 | -0.25% | 160,858.00 | 167,169.20 | 184,395.67 |
| 2022/12/27 | 160,890.00 | -425.00 | -0.26% | 161,108.00 | 167,586.60 | 184,864.40 |
| 2022/12/26 | 161,315.00 | +1,415.00 | +0.88% | 160,530.00 | 168,106.60 | 185,132.07 |
| 2022/12/25 | 159,900.00 | -1,790.00 | -1.11% | 160,337.00 | 168,602.00 | 185,526.40 |
| 2022/12/24 | 161,690.00 | -55.00 | -0.03% | 160,657.00 | 169,238.00 | 185,892.40 |
| 2022/12/23 | 161,745.00 | +3,745.00 | +2.37% | 160,768.00 | 169,462.80 | 186,275.47 |
| 2022/12/22 | 158,000.00 | -2,350.00 | -1.47% | 160,769.00 | 169,477.00 | 186,685.47 |
| 2022/12/21 | 160,350.00 | -1,150.00 | -0.71% | 161,478.00 | 169,911.20 | 187,142.87 |
| 2022/12/20 | 161,500.00 | -745.00 | -0.46% | 162,734.00 | 170,243.60 | 187,599.53 |
| 2022/12/19 | 162,245.00 | +495.00 | +0.31% | 165,234.00 | 170,419.80 | 188,089.67 |
