ETH/JPY 取引所：zaif
| 終値：
| 245,680.00 | 前日比：
|  | -40.00 (-0.02%) |
2023/10/04 12:01 更新
ETH/JPY (1分足)
| 安値： | 243,020.00 | 高値： | 248,080.00 |
| 始値： | 245,720.00 | 終値： | 245,680.00 |
2023/10/04 12:01 更新
ETH/JPY (1日足)
| 5日平均乖離率： | -1.82% | 25日平均乖離率： | +1.80% | 75日平均乖離率： | -1.75% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/10/04 | 245,680.00 | -40.00 | -0.02% | 250,222.00 | 241,347.00 | 250,045.80 |
| 2023/10/03 | 245,720.00 | -11,660.00 | -4.53% | 250,910.00 | 241,189.20 | 250,350.40 |
| 2023/10/02 | 257,380.00 | +6,375.00 | +2.54% | 250,800.00 | 241,005.20 | 250,609.40 |
| 2023/10/01 | 251,005.00 | -320.00 | -0.13% | 247,060.00 | 240,309.00 | 250,713.33 |
| 2023/09/30 | 251,325.00 | +2,205.00 | +0.89% | 244,037.00 | 239,825.80 | 250,878.13 |
| 2023/09/29 | 249,120.00 | +3,950.00 | +1.61% | 240,751.00 | 239,384.20 | 251,083.93 |
| 2023/09/28 | 245,170.00 | +6,490.00 | +2.72% | 238,362.00 | 238,999.80 | 251,362.07 |
| 2023/09/27 | 238,680.00 | +2,790.00 | +1.18% | 236,710.00 | 238,776.00 | 251,678.07 |
| 2023/09/26 | 235,890.00 | +995.00 | +0.42% | 236,374.00 | 238,843.40 | 252,174.80 |
| 2023/09/25 | 234,895.00 | -2,280.00 | -0.96% | 236,166.00 | 238,927.80 | 252,516.27 |
| 2023/09/24 | 237,175.00 | +265.00 | +0.11% | 237,406.00 | 239,475.40 | 252,903.20 |
| 2023/09/23 | 236,910.00 | -90.00 | -0.04% | 238,558.00 | 239,925.80 | 253,272.73 |
| 2023/09/22 | 237,000.00 | +2,150.00 | +0.92% | 240,105.00 | 240,523.40 | 253,662.40 |
| 2023/09/21 | 234,850.00 | -6,245.00 | -2.59% | 240,992.00 | 240,720.40 | 254,058.00 |
| 2023/09/20 | 241,095.00 | -1,840.00 | -0.76% | 242,426.00 | 241,042.60 | 254,463.40 |
| 2023/09/19 | 242,935.00 | -1,710.00 | -0.70% | 242,039.00 | 241,080.00 | 254,816.93 |
| 2023/09/18 | 244,645.00 | +3,210.00 | +1.33% | 241,560.00 | 241,012.00 | 255,205.67 |
| 2023/09/17 | 241,435.00 | -585.00 | -0.24% | 240,091.00 | 240,828.80 | 255,628.93 |
| 2023/09/16 | 242,020.00 | +2,860.00 | +1.20% | 238,886.00 | 240,774.80 | 256,183.20 |
| 2023/09/15 | 239,160.00 | -1,380.00 | -0.57% | 236,133.00 | 240,782.60 | 256,727.53 |
| 2023/09/14 | 240,540.00 | +3,240.00 | +1.37% | 236,317.00 | 241,050.00 | 257,243.40 |
| 2023/09/13 | 237,300.00 | +1,890.00 | +0.80% | 236,556.00 | 241,172.40 | 257,740.20 |
| 2023/09/12 | 235,410.00 | +7,155.00 | +3.13% | 237,320.00 | 241,382.20 | 258,135.20 |
| 2023/09/11 | 228,255.00 | -11,825.00 | -4.93% | 238,233.00 | 241,693.80 | 258,565.33 |
| 2023/09/10 | 240,080.00 | -1,655.00 | -0.68% | 240,367.00 | 243,023.00 | 259,116.47 |
| 2023/09/09 | 241,735.00 | +615.00 | +0.26% | 240,408.00 | 244,016.00 | 259,534.67 |
| 2023/09/08 | 241,120.00 | +1,145.00 | +0.48% | 239,963.00 | 245,037.20 | 259,911.60 |
| 2023/09/07 | 239,975.00 | +1,050.00 | +0.44% | 239,654.00 | 246,155.20 | 260,316.33 |
| 2023/09/06 | 238,925.00 | -1,360.00 | -0.57% | 239,732.00 | 247,255.00 | 260,725.53 |
| 2023/09/05 | 240,285.00 | +775.00 | +0.32% | 239,547.00 | 248,444.60 | 261,136.40 |
| 2023/09/04 | 239,510.00 | -65.00 | -0.03% | 241,207.00 | 249,571.40 | 261,489.93 |
| 2023/09/03 | 239,575.00 | -790.00 | -0.33% | 242,992.00 | 250,656.60 | 261,763.13 |
| 2023/09/02 | 240,365.00 | +2,365.00 | +0.99% | 245,447.00 | 251,754.60 | 261,812.67 |
| 2023/09/01 | 238,000.00 | -10,585.00 | -4.26% | 245,759.00 | 252,662.60 | 261,861.13 |
| 2023/08/31 | 248,585.00 | +150.00 | +0.06% | 246,740.00 | 253,597.00 | 261,972.13 |
| 2023/08/30 | 248,435.00 | -3,415.00 | -1.36% | 245,429.00 | 254,073.40 | 261,935.00 |
| 2023/08/29 | 251,850.00 | +9,925.00 | +4.10% | 243,989.00 | 254,576.80 | 261,781.67 |
| 2023/08/28 | 241,925.00 | -980.00 | -0.40% | 241,632.00 | 255,001.20 | 261,500.87 |
| 2023/08/27 | 242,905.00 | +875.00 | +0.36% | 241,264.00 | 255,836.80 | 261,511.67 |
| 2023/08/26 | 242,030.00 | +795.00 | +0.33% | 241,126.00 | 256,710.00 | 261,525.33 |
| 2023/08/25 | 241,235.00 | +1,170.00 | +0.49% | 241,889.00 | 257,540.20 | 261,543.60 |
| 2023/08/24 | 240,065.00 | -20.00 | -0.01% | 242,362.00 | 258,490.00 | 261,591.80 |
| 2023/08/23 | 240,085.00 | -2,130.00 | -0.88% | 242,858.00 | 259,499.00 | 261,651.67 |
| 2023/08/22 | 242,215.00 | -3,630.00 | -1.48% | 243,481.00 | 260,503.40 | 261,885.07 |
| 2023/08/21 | 245,845.00 | +2,245.00 | +0.92% | 247,335.00 | 261,368.60 | 262,097.73 |
| 2023/08/20 | 243,600.00 | +1,055.00 | +0.44% | 251,147.00 | 262,134.40 | 262,258.07 |
| 2023/08/19 | 242,545.00 | -655.00 | -0.27% | 255,880.00 | 262,879.00 | 262,449.80 |
| 2023/08/18 | 243,200.00 | -18,285.00 | -6.99% | 261,185.00 | 263,698.40 | 262,686.87 |
| 2023/08/17 | 261,485.00 | -3,420.00 | -1.29% | 266,039.00 | 264,430.40 | 263,000.07 |
| 2023/08/16 | 264,905.00 | -2,360.00 | -0.88% | 267,475.00 | 264,638.20 | 263,062.40 |
| 2023/08/15 | 267,265.00 | -1,805.00 | -0.67% | 268,185.00 | 264,774.40 | 263,033.13 |
