さときびのなせばなる

FSCC/JPY  取引所:zaif


   終値: 212.10 前日比: +0.10 (+0.05%)

2023/02/07 23:25 更新

FSCC/JPY (1分足)


 安値:208.90 高値:216.91
 始値:212.00 終値:212.10

2023/02/07 23:25 更新

FSCC/JPY (1日足)


5日平均乖離率:-2.37% 25日平均乖離率:-6.49% 75日平均乖離率:-8.34%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/02/07212.10+0.10+0.05%217.24226.81231.39
2023/02/06212.00-6.00-2.75%220.62227.95231.43
2023/02/05218.00+1.69+0.78%223.52229.31231.60
2023/02/04216.31-11.50-5.05%226.60230.51231.70
2023/02/03227.81-1.19-0.52%228.39231.60231.76
2023/02/02229.00+2.54+1.12%228.33232.32231.85
2023/02/01226.46-6.98-2.99%228.05232.99231.97
2023/01/31233.44+8.22+3.65%228.73233.34231.95
2023/01/30225.22-2.30-1.01%226.24233.60232.18
2023/01/29227.52-0.09-0.04%225.58234.43232.44
2023/01/28227.61-2.26-0.98%226.08234.41232.61
2023/01/27229.87+8.87+4.01%225.55235.30232.82
2023/01/26221.00-0.90-0.41%222.78236.50233.04
2023/01/25221.90-8.10-3.52%223.89238.14233.62
2023/01/24230.00+5.00+2.22%225.74240.03234.26
2023/01/23225.00+9.00+4.17%225.98242.03234.58
2023/01/22216.00-10.54-4.65%228.17244.23235.11
2023/01/21226.54-4.62-2.00%232.69246.79235.99
2023/01/20231.16-0.02-0.01%234.18248.60236.72
2023/01/19231.18-4.81-2.04%235.34250.51237.38
2023/01/18235.99-2.60-1.09%236.45252.22238.08
2023/01/17238.59+4.61+1.97%237.34253.90238.69
2023/01/16233.98-2.98-1.26%238.82255.19239.30
2023/01/15236.96+0.23+0.10%241.65256.52240.02
2023/01/14236.73-3.72-1.55%242.95257.64240.62
2023/01/13240.45-5.55-2.26%244.78257.92241.21
2023/01/12246.00-2.12-0.85%245.84258.65241.72
2023/01/11248.12+4.68+1.92%243.68257.82242.15
2023/01/10243.44-2.46-1.00%242.05256.54242.63
2023/01/09245.90+0.15+0.06%242.57256.00243.20
2023/01/08245.75+10.56+4.49%238.79255.09243.66
2023/01/07235.19-4.80-2.00%239.57253.42244.12
2023/01/06239.99-6.01-2.44%244.53253.11244.75
2023/01/05246.00+19.00+8.37%248.92253.14245.28
2023/01/04227.00-22.68-9.08%253.54252.31245.66
2023/01/03249.68-10.32-3.97%264.14251.63246.50
2023/01/02260.00-1.90-0.73%270.21249.96247.09
2023/01/01261.90-7.24-2.69%274.24247.76247.94
2022/12/31269.14-10.86-3.88%276.19245.32248.77
2022/12/30280.000.000.00%278.17241.92249.64
2022/12/29280.00-0.17-0.06%276.93238.51250.23
2022/12/28280.17+8.51+3.13%276.53234.95250.83
2022/12/27271.66-7.34-2.63%274.66231.20251.54
2022/12/26279.00+5.17+1.89%273.79228.01252.19
2022/12/25273.83-4.17-1.50%270.96224.29252.88
2022/12/24278.00+7.17+2.65%264.93221.08253.69
2022/12/23270.83+3.53+1.32%261.07218.20254.32
2022/12/22267.30+2.47+0.93%251.96215.69255.16
2022/12/21264.83+21.13+8.67%241.74213.24256.11
2022/12/20243.70-15.00-5.80%234.78210.65257.11
2022/12/19258.70+33.42+14.83%230.66209.44258.39