FSCC/JPY 取引所：zaif
| 終値：
| 212.10 | 前日比：
|  | +0.10 (+0.05%) |
2023/02/07 23:25 更新
FSCC/JPY (1分足)
| 安値： | 208.90 | 高値： | 216.91 |
| 始値： | 212.00 | 終値： | 212.10 |
2023/02/07 23:25 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | -2.37% | 25日平均乖離率： | -6.49% | 75日平均乖離率： | -8.34% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/07 | 212.10 | +0.10 | +0.05% | 217.24 | 226.81 | 231.39 |
| 2023/02/06 | 212.00 | -6.00 | -2.75% | 220.62 | 227.95 | 231.43 |
| 2023/02/05 | 218.00 | +1.69 | +0.78% | 223.52 | 229.31 | 231.60 |
| 2023/02/04 | 216.31 | -11.50 | -5.05% | 226.60 | 230.51 | 231.70 |
| 2023/02/03 | 227.81 | -1.19 | -0.52% | 228.39 | 231.60 | 231.76 |
| 2023/02/02 | 229.00 | +2.54 | +1.12% | 228.33 | 232.32 | 231.85 |
| 2023/02/01 | 226.46 | -6.98 | -2.99% | 228.05 | 232.99 | 231.97 |
| 2023/01/31 | 233.44 | +8.22 | +3.65% | 228.73 | 233.34 | 231.95 |
| 2023/01/30 | 225.22 | -2.30 | -1.01% | 226.24 | 233.60 | 232.18 |
| 2023/01/29 | 227.52 | -0.09 | -0.04% | 225.58 | 234.43 | 232.44 |
| 2023/01/28 | 227.61 | -2.26 | -0.98% | 226.08 | 234.41 | 232.61 |
| 2023/01/27 | 229.87 | +8.87 | +4.01% | 225.55 | 235.30 | 232.82 |
| 2023/01/26 | 221.00 | -0.90 | -0.41% | 222.78 | 236.50 | 233.04 |
| 2023/01/25 | 221.90 | -8.10 | -3.52% | 223.89 | 238.14 | 233.62 |
| 2023/01/24 | 230.00 | +5.00 | +2.22% | 225.74 | 240.03 | 234.26 |
| 2023/01/23 | 225.00 | +9.00 | +4.17% | 225.98 | 242.03 | 234.58 |
| 2023/01/22 | 216.00 | -10.54 | -4.65% | 228.17 | 244.23 | 235.11 |
| 2023/01/21 | 226.54 | -4.62 | -2.00% | 232.69 | 246.79 | 235.99 |
| 2023/01/20 | 231.16 | -0.02 | -0.01% | 234.18 | 248.60 | 236.72 |
| 2023/01/19 | 231.18 | -4.81 | -2.04% | 235.34 | 250.51 | 237.38 |
| 2023/01/18 | 235.99 | -2.60 | -1.09% | 236.45 | 252.22 | 238.08 |
| 2023/01/17 | 238.59 | +4.61 | +1.97% | 237.34 | 253.90 | 238.69 |
| 2023/01/16 | 233.98 | -2.98 | -1.26% | 238.82 | 255.19 | 239.30 |
| 2023/01/15 | 236.96 | +0.23 | +0.10% | 241.65 | 256.52 | 240.02 |
| 2023/01/14 | 236.73 | -3.72 | -1.55% | 242.95 | 257.64 | 240.62 |
| 2023/01/13 | 240.45 | -5.55 | -2.26% | 244.78 | 257.92 | 241.21 |
| 2023/01/12 | 246.00 | -2.12 | -0.85% | 245.84 | 258.65 | 241.72 |
| 2023/01/11 | 248.12 | +4.68 | +1.92% | 243.68 | 257.82 | 242.15 |
| 2023/01/10 | 243.44 | -2.46 | -1.00% | 242.05 | 256.54 | 242.63 |
| 2023/01/09 | 245.90 | +0.15 | +0.06% | 242.57 | 256.00 | 243.20 |
| 2023/01/08 | 245.75 | +10.56 | +4.49% | 238.79 | 255.09 | 243.66 |
| 2023/01/07 | 235.19 | -4.80 | -2.00% | 239.57 | 253.42 | 244.12 |
| 2023/01/06 | 239.99 | -6.01 | -2.44% | 244.53 | 253.11 | 244.75 |
| 2023/01/05 | 246.00 | +19.00 | +8.37% | 248.92 | 253.14 | 245.28 |
| 2023/01/04 | 227.00 | -22.68 | -9.08% | 253.54 | 252.31 | 245.66 |
| 2023/01/03 | 249.68 | -10.32 | -3.97% | 264.14 | 251.63 | 246.50 |
| 2023/01/02 | 260.00 | -1.90 | -0.73% | 270.21 | 249.96 | 247.09 |
| 2023/01/01 | 261.90 | -7.24 | -2.69% | 274.24 | 247.76 | 247.94 |
| 2022/12/31 | 269.14 | -10.86 | -3.88% | 276.19 | 245.32 | 248.77 |
| 2022/12/30 | 280.00 | 0.00 | 0.00% | 278.17 | 241.92 | 249.64 |
| 2022/12/29 | 280.00 | -0.17 | -0.06% | 276.93 | 238.51 | 250.23 |
| 2022/12/28 | 280.17 | +8.51 | +3.13% | 276.53 | 234.95 | 250.83 |
| 2022/12/27 | 271.66 | -7.34 | -2.63% | 274.66 | 231.20 | 251.54 |
| 2022/12/26 | 279.00 | +5.17 | +1.89% | 273.79 | 228.01 | 252.19 |
| 2022/12/25 | 273.83 | -4.17 | -1.50% | 270.96 | 224.29 | 252.88 |
| 2022/12/24 | 278.00 | +7.17 | +2.65% | 264.93 | 221.08 | 253.69 |
| 2022/12/23 | 270.83 | +3.53 | +1.32% | 261.07 | 218.20 | 254.32 |
| 2022/12/22 | 267.30 | +2.47 | +0.93% | 251.96 | 215.69 | 255.16 |
| 2022/12/21 | 264.83 | +21.13 | +8.67% | 241.74 | 213.24 | 256.11 |
| 2022/12/20 | 243.70 | -15.00 | -5.80% | 234.78 | 210.65 | 257.11 |
| 2022/12/19 | 258.70 | +33.42 | +14.83% | 230.66 | 209.44 | 258.39 |
