さときびのなせばなる

MONA/JPY (monacoin) 取引所:zaif


   終値: 71.40 前日比: -0.50 (-0.70%)

2023/02/08 00:33 更新

MONA/JPY (1分足)


 安値:71.20 高値:72.00
 始値:71.90 終値:71.40

2023/02/08 00:33 更新

MONA/JPY (1日足)


5日平均乖離率:+6.41% 25日平均乖離率:+25.11% 75日平均乖離率:+37.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/02/0871.40-0.50-0.70%67.1057.0752.12
2023/02/0771.90-1.80-2.44%64.1856.2851.82
2023/02/0673.70+14.70+24.92%61.0855.3451.52
2023/02/0559.00-0.50-0.84%57.3854.3451.20
2023/02/0459.50+2.70+4.75%56.8053.9251.07
2023/02/0356.80+0.40+0.71%56.0653.4850.95
2023/02/0256.40+1.20+2.17%56.0253.2550.87
2023/02/0155.20-0.90-1.60%55.8852.9250.79
2023/01/3156.10+0.30+0.54%55.8852.6250.73
2023/01/3055.80-0.80-1.41%55.7452.2550.66
2023/01/2956.60+0.90+1.62%55.6451.8850.60
2023/01/2855.70+0.50+0.91%55.8051.4450.55
2023/01/2755.20-0.20-0.36%55.8251.0450.48
2023/01/2655.40+0.10+0.18%55.8050.7150.41
2023/01/2555.30-2.10-3.66%55.6250.3450.37
2023/01/2457.40+1.60+2.87%55.2049.9050.37
2023/01/2355.80+0.70+1.27%54.0049.4050.34
2023/01/2255.10+0.60+1.10%53.2249.0350.38
2023/01/2154.50+1.30+2.44%52.4848.7450.49
2023/01/2053.20+1.80+3.50%51.8448.5050.64
2023/01/1951.40-0.50-0.96%51.3448.3050.81
2023/01/1851.90+0.50+0.97%51.3848.1551.01
2023/01/1751.40+0.10+0.19%50.7248.0251.21
2023/01/1651.30+0.60+1.18%50.1847.9251.38
2023/01/1550.70-0.90-1.74%49.6047.8651.57
2023/01/1451.60+3.00+6.17%49.1448.0051.75
2023/01/1348.60-0.10-0.21%49.0447.9651.94
2023/01/1248.70+0.30+0.62%48.9847.8452.15
2023/01/1148.400.000.00%48.7447.8152.37
2023/01/1048.40-2.70-5.28%48.4447.7652.58
2023/01/0951.10+2.80+5.80%48.0847.7952.79
2023/01/0848.30+0.80+1.68%47.0047.7752.96
2023/01/0747.50+0.60+1.28%46.4447.9053.15
2023/01/0646.90+0.30+0.64%46.3448.1053.36
2023/01/0546.60+0.90+1.97%46.1848.3053.58
2023/01/0445.70+0.20+0.44%45.7448.4753.83
2023/01/0345.50-1.50-3.19%45.6048.6854.05
2023/01/0247.00+0.90+1.95%45.8048.9354.31
2023/01/0146.10+1.70+3.83%45.9849.0754.55
2022/12/3144.40-0.60-1.33%46.4449.3054.78
2022/12/3045.00-1.50-3.23%47.2049.6455.03
2022/12/2946.50-1.40-2.92%47.7449.9655.28
2022/12/2847.90-0.50-1.03%48.1450.2255.51
2022/12/2748.40+0.20+0.41%48.3450.4155.72
2022/12/2648.20+0.50+1.05%48.6250.7755.88
2022/12/2547.70-0.80-1.65%49.8251.0656.07
2022/12/2448.50-0.40-0.82%50.4451.6056.25
2022/12/2348.90-0.90-1.81%49.8451.5756.42
2022/12/2249.80-4.40-8.12%49.6451.5356.58
2022/12/2154.20+3.40+6.69%49.1251.5056.74
2022/12/2050.80+5.30+11.65%48.1251.2956.83