NCXC/JPY 取引所：zaif
| 終値：
| 61.92 | 前日比：
|  | 0.00 (0.00%) |
2023/02/08 00:21 更新
NCXC/JPY (1分足)
| 安値： | 61.92 | 高値： | 61.92 |
| 始値： | 61.92 | 終値： | 61.92 |
2023/02/08 00:21 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +0.43% | 25日平均乖離率： | -5.78% | 75日平均乖離率： | -5.23% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/08 | 61.92 | 0.00 | 0.00% | 61.66 | 65.72 | 65.34 |
| 2023/02/07 | 61.92 | -0.13 | -0.21% | 60.99 | 66.04 | 65.35 |
| 2023/02/06 | 62.05 | -0.56 | -0.89% | 61.14 | 66.31 | 65.37 |
| 2023/02/05 | 62.61 | +2.83 | +4.73% | 61.34 | 66.42 | 65.39 |
| 2023/02/04 | 59.78 | +1.19 | +2.03% | 61.42 | 66.69 | 65.39 |
| 2023/02/03 | 58.59 | -4.06 | -6.48% | 62.03 | 67.16 | 65.44 |
| 2023/02/02 | 62.65 | -0.41 | -0.65% | 63.37 | 67.58 | 65.53 |
| 2023/02/01 | 63.06 | +0.03 | +0.05% | 64.36 | 67.85 | 65.55 |
| 2023/01/31 | 63.03 | +0.22 | +0.35% | 65.45 | 68.18 | 65.56 |
| 2023/01/30 | 62.81 | -2.50 | -3.83% | 66.24 | 68.12 | 65.64 |
| 2023/01/29 | 65.31 | -2.28 | -3.37% | 66.86 | 68.48 | 65.79 |
| 2023/01/28 | 67.59 | -0.91 | -1.33% | 67.61 | 68.58 | 66.02 |
| 2023/01/27 | 68.50 | +1.50 | +2.24% | 68.01 | 68.65 | 66.29 |
| 2023/01/26 | 67.00 | +1.11 | +1.68% | 68.31 | 68.77 | 66.55 |
| 2023/01/25 | 65.89 | -3.16 | -4.58% | 68.91 | 68.89 | 66.84 |
| 2023/01/24 | 69.05 | -0.55 | -0.79% | 69.61 | 68.72 | 67.09 |
| 2023/01/23 | 69.60 | -0.40 | -0.57% | 69.20 | 68.84 | 67.27 |
| 2023/01/22 | 70.00 | 0.00 | 0.00% | 69.08 | 68.84 | 67.47 |
| 2023/01/21 | 70.00 | +0.60 | +0.86% | 68.33 | 68.52 | 67.67 |
| 2023/01/20 | 69.40 | +2.40 | +3.58% | 68.33 | 68.47 | 67.92 |
| 2023/01/19 | 67.00 | -2.00 | -2.90% | 68.45 | 68.44 | 68.20 |
| 2023/01/18 | 69.00 | +2.77 | +4.18% | 69.05 | 68.52 | 68.50 |
| 2023/01/17 | 66.23 | -3.77 | -5.39% | 68.95 | 68.48 | 68.78 |
| 2023/01/16 | 70.00 | 0.00 | 0.00% | 68.70 | 68.52 | 69.04 |
| 2023/01/15 | 70.00 | 0.00 | 0.00% | 68.56 | 68.42 | 69.30 |
| 2023/01/14 | 70.00 | +1.50 | +2.19% | 68.83 | 68.20 | 69.57 |
| 2023/01/13 | 68.50 | +3.50 | +5.38% | 68.69 | 67.98 | 69.77 |
| 2023/01/12 | 65.00 | -4.30 | -6.20% | 68.83 | 67.80 | 70.07 |
| 2023/01/11 | 69.30 | -2.07 | -2.90% | 70.11 | 67.78 | 70.46 |
| 2023/01/10 | 71.37 | +2.11 | +3.05% | 68.58 | 67.58 | 70.78 |
| 2023/01/09 | 69.26 | +0.02 | +0.03% | 68.63 | 67.16 | 71.09 |
| 2023/01/08 | 69.24 | -2.13 | -2.98% | 68.38 | 66.97 | 71.39 |
| 2023/01/07 | 71.37 | +9.72 | +15.77% | 68.40 | 66.75 | 71.67 |
| 2023/01/06 | 61.65 | -9.98 | -13.93% | 68.42 | 66.46 | 71.92 |
| 2023/01/05 | 71.63 | +3.63 | +5.34% | 70.10 | 66.41 | 72.35 |
| 2023/01/04 | 68.00 | -1.35 | -1.95% | 68.07 | 66.03 | 72.59 |
| 2023/01/03 | 69.35 | -2.14 | -2.99% | 68.87 | 65.81 | 72.95 |
| 2023/01/02 | 71.49 | +1.47 | +2.10% | 68.92 | 65.51 | 73.29 |
| 2023/01/01 | 70.02 | +8.51 | +13.84% | 67.02 | 65.13 | 73.63 |
| 2022/12/31 | 61.51 | -10.48 | -14.56% | 66.78 | 64.81 | 74.02 |
| 2022/12/30 | 71.99 | +2.40 | +3.45% | 68.24 | 64.81 | 74.51 |
| 2022/12/29 | 69.59 | +7.59 | +12.24% | 67.60 | 64.39 | 74.76 |
| 2022/12/28 | 62.00 | -6.79 | -9.87% | 67.31 | 64.07 | 75.04 |
| 2022/12/27 | 68.79 | -0.02 | -0.03% | 68.34 | 63.95 | 75.39 |
| 2022/12/26 | 68.81 | 0.00 | 0.00% | 68.07 | 63.72 | 75.67 |
| 2022/12/25 | 68.81 | +0.69 | +1.01% | 67.21 | 63.44 | 75.95 |
| 2022/12/24 | 68.12 | +0.97 | +1.44% | 66.37 | 63.10 | 76.24 |
| 2022/12/23 | 67.15 | -0.31 | -0.46% | 65.56 | 62.78 | 76.53 |
| 2022/12/22 | 67.46 | +2.94 | +4.56% | 65.03 | 62.57 | 76.84 |
| 2022/12/21 | 64.52 | -0.06 | -0.09% | 64.36 | 62.36 | 77.15 |
| 2022/12/20 | 64.58 | +0.47 | +0.73% | 63.65 | 62.10 | 77.50 |
