さときびのなせばなる

NCXC/JPY  取引所:zaif


   終値: 61.92 前日比: 0.00 (0.00%)

2023/02/08 00:21 更新

NCXC/JPY (1分足)


 安値:61.92 高値:61.92
 始値:61.92 終値:61.92

2023/02/08 00:21 更新

NCXC/JPY (1日足)


5日平均乖離率:+0.43% 25日平均乖離率:-5.78% 75日平均乖離率:-5.23%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/02/0861.920.000.00%61.6665.7265.34
2023/02/0761.92-0.13-0.21%60.9966.0465.35
2023/02/0662.05-0.56-0.89%61.1466.3165.37
2023/02/0562.61+2.83+4.73%61.3466.4265.39
2023/02/0459.78+1.19+2.03%61.4266.6965.39
2023/02/0358.59-4.06-6.48%62.0367.1665.44
2023/02/0262.65-0.41-0.65%63.3767.5865.53
2023/02/0163.06+0.03+0.05%64.3667.8565.55
2023/01/3163.03+0.22+0.35%65.4568.1865.56
2023/01/3062.81-2.50-3.83%66.2468.1265.64
2023/01/2965.31-2.28-3.37%66.8668.4865.79
2023/01/2867.59-0.91-1.33%67.6168.5866.02
2023/01/2768.50+1.50+2.24%68.0168.6566.29
2023/01/2667.00+1.11+1.68%68.3168.7766.55
2023/01/2565.89-3.16-4.58%68.9168.8966.84
2023/01/2469.05-0.55-0.79%69.6168.7267.09
2023/01/2369.60-0.40-0.57%69.2068.8467.27
2023/01/2270.000.000.00%69.0868.8467.47
2023/01/2170.00+0.60+0.86%68.3368.5267.67
2023/01/2069.40+2.40+3.58%68.3368.4767.92
2023/01/1967.00-2.00-2.90%68.4568.4468.20
2023/01/1869.00+2.77+4.18%69.0568.5268.50
2023/01/1766.23-3.77-5.39%68.9568.4868.78
2023/01/1670.000.000.00%68.7068.5269.04
2023/01/1570.000.000.00%68.5668.4269.30
2023/01/1470.00+1.50+2.19%68.8368.2069.57
2023/01/1368.50+3.50+5.38%68.6967.9869.77
2023/01/1265.00-4.30-6.20%68.8367.8070.07
2023/01/1169.30-2.07-2.90%70.1167.7870.46
2023/01/1071.37+2.11+3.05%68.5867.5870.78
2023/01/0969.26+0.02+0.03%68.6367.1671.09
2023/01/0869.24-2.13-2.98%68.3866.9771.39
2023/01/0771.37+9.72+15.77%68.4066.7571.67
2023/01/0661.65-9.98-13.93%68.4266.4671.92
2023/01/0571.63+3.63+5.34%70.1066.4172.35
2023/01/0468.00-1.35-1.95%68.0766.0372.59
2023/01/0369.35-2.14-2.99%68.8765.8172.95
2023/01/0271.49+1.47+2.10%68.9265.5173.29
2023/01/0170.02+8.51+13.84%67.0265.1373.63
2022/12/3161.51-10.48-14.56%66.7864.8174.02
2022/12/3071.99+2.40+3.45%68.2464.8174.51
2022/12/2969.59+7.59+12.24%67.6064.3974.76
2022/12/2862.00-6.79-9.87%67.3164.0775.04
2022/12/2768.79-0.02-0.03%68.3463.9575.39
2022/12/2668.810.000.00%68.0763.7275.67
2022/12/2568.81+0.69+1.01%67.2163.4475.95
2022/12/2468.12+0.97+1.44%66.3763.1076.24
2022/12/2367.15-0.31-0.46%65.5662.7876.53
2022/12/2267.46+2.94+4.56%65.0362.5776.84
2022/12/2164.52-0.06-0.09%64.3662.3677.15
2022/12/2064.58+0.47+0.73%63.6562.1077.50