さときびのなせばなる

XCP/JPY  取引所:zaif


   終値: 350.00 前日比: 0.00 (0.00%)

2023/02/08 00:27 更新

XCP/JPY (1分足)


 安値:350.00 高値:350.00
 始値:350.00 終値:350.00

2023/02/08 00:27 更新

XCP/JPY (1日足)


5日平均乖離率:-7.82% 25日平均乖離率:-2.01% 75日平均乖離率:-4.84%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/02/08350.000.000.00%379.69357.19367.79
2023/02/07350.00-32.20-8.42%382.40357.75368.45
2023/02/06382.20-21.65-5.36%383.84357.83369.14
2023/02/05403.85-8.55-2.07%377.40355.94369.18
2023/02/04412.40+48.87+13.44%366.63353.59369.09
2023/02/03363.53+6.30+1.76%356.23350.53368.66
2023/02/02357.23+7.23+2.07%355.89349.43369.02
2023/02/01350.000.000.00%355.24348.69369.59
2023/01/31350.00-10.40-2.89%353.23347.81370.01
2023/01/30360.40-1.44-0.40%352.14347.13370.41
2023/01/29361.84+7.86+2.22%349.66346.11371.23
2023/01/28353.98+14.03+4.13%346.89344.74371.87
2023/01/27339.95-4.57-1.33%345.97343.69373.03
2023/01/26344.52-3.48-1.00%348.80343.63374.41
2023/01/25348.000.000.00%351.90343.39375.04
2023/01/24348.00-1.38-0.40%352.70342.69375.62
2023/01/23349.38-4.74-1.34%351.40342.33376.58
2023/01/22354.12-5.88-1.63%352.90341.67377.93
2023/01/21360.00+8.00+2.27%349.28341.87380.14
2023/01/20352.00+10.52+3.08%346.48341.47382.42
2023/01/19341.48-15.42-4.32%347.67341.39384.80
2023/01/18356.90+20.90+6.22%352.20342.45387.45
2023/01/17336.00-10.00-2.89%351.18343.37389.96
2023/01/16346.00-11.97-3.34%351.00344.68392.99
2023/01/15357.97-6.15-1.69%350.78346.16395.96
2023/01/14364.12+12.30+3.50%346.39346.84398.62
2023/01/13351.82+16.71+4.99%340.76347.36400.84
2023/01/12335.11-9.78-2.84%338.16348.63403.73
2023/01/11344.89+8.89+2.65%336.73350.83406.87
2023/01/10336.000.000.00%334.34352.63409.87
2023/01/09336.00-2.80-0.83%334.12355.12413.05
2023/01/08338.80+10.83+3.30%332.44358.36416.25
2023/01/07327.97-4.98-1.50%330.22360.61419.42
2023/01/06332.95-1.93-0.58%332.32363.37422.73
2023/01/05334.88+7.28+2.22%333.43365.73425.97
2023/01/04327.60-0.10-0.03%332.56368.02429.46
2023/01/03327.70-10.78-3.18%334.83370.85433.06
2023/01/02338.48-0.02-0.01%335.90373.95436.67
2023/01/01338.50+8.00+2.42%340.00377.12440.15
2022/12/31330.50-8.48-2.50%342.30379.80443.63
2022/12/30338.98+5.96+1.79%346.20382.58447.23
2022/12/29333.02-25.97-7.23%352.01385.02450.71
2022/12/28358.99+8.97+2.56%361.40388.18454.27
2022/12/27350.02+0.02+0.01%363.35390.50457.55
2022/12/26350.00-18.00-4.89%369.92393.10461.15
2022/12/25368.00-12.00-3.16%374.95395.70464.78
2022/12/24380.00+11.29+3.06%376.75396.68468.22
2022/12/23368.71-14.19-3.71%377.47397.88471.81
2022/12/22382.90+7.77+2.07%381.73398.33475.50
2022/12/21375.13-1.87-0.50%383.15398.81478.74
2022/12/20377.00-6.62-1.73%387.77399.32482.13