XCP/JPY 取引所：zaif
| 終値：
| 350.00 | 前日比：
|  | 0.00 (0.00%) |
2023/02/08 00:27 更新
XCP/JPY (1分足)
| 安値： | 350.00 | 高値： | 350.00 |
| 始値： | 350.00 | 終値： | 350.00 |
2023/02/08 00:27 更新
XCP/JPY (1日足)
| 5日平均乖離率： | -7.82% | 25日平均乖離率： | -2.01% | 75日平均乖離率： | -4.84% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/08 | 350.00 | 0.00 | 0.00% | 379.69 | 357.19 | 367.79 |
| 2023/02/07 | 350.00 | -32.20 | -8.42% | 382.40 | 357.75 | 368.45 |
| 2023/02/06 | 382.20 | -21.65 | -5.36% | 383.84 | 357.83 | 369.14 |
| 2023/02/05 | 403.85 | -8.55 | -2.07% | 377.40 | 355.94 | 369.18 |
| 2023/02/04 | 412.40 | +48.87 | +13.44% | 366.63 | 353.59 | 369.09 |
| 2023/02/03 | 363.53 | +6.30 | +1.76% | 356.23 | 350.53 | 368.66 |
| 2023/02/02 | 357.23 | +7.23 | +2.07% | 355.89 | 349.43 | 369.02 |
| 2023/02/01 | 350.00 | 0.00 | 0.00% | 355.24 | 348.69 | 369.59 |
| 2023/01/31 | 350.00 | -10.40 | -2.89% | 353.23 | 347.81 | 370.01 |
| 2023/01/30 | 360.40 | -1.44 | -0.40% | 352.14 | 347.13 | 370.41 |
| 2023/01/29 | 361.84 | +7.86 | +2.22% | 349.66 | 346.11 | 371.23 |
| 2023/01/28 | 353.98 | +14.03 | +4.13% | 346.89 | 344.74 | 371.87 |
| 2023/01/27 | 339.95 | -4.57 | -1.33% | 345.97 | 343.69 | 373.03 |
| 2023/01/26 | 344.52 | -3.48 | -1.00% | 348.80 | 343.63 | 374.41 |
| 2023/01/25 | 348.00 | 0.00 | 0.00% | 351.90 | 343.39 | 375.04 |
| 2023/01/24 | 348.00 | -1.38 | -0.40% | 352.70 | 342.69 | 375.62 |
| 2023/01/23 | 349.38 | -4.74 | -1.34% | 351.40 | 342.33 | 376.58 |
| 2023/01/22 | 354.12 | -5.88 | -1.63% | 352.90 | 341.67 | 377.93 |
| 2023/01/21 | 360.00 | +8.00 | +2.27% | 349.28 | 341.87 | 380.14 |
| 2023/01/20 | 352.00 | +10.52 | +3.08% | 346.48 | 341.47 | 382.42 |
| 2023/01/19 | 341.48 | -15.42 | -4.32% | 347.67 | 341.39 | 384.80 |
| 2023/01/18 | 356.90 | +20.90 | +6.22% | 352.20 | 342.45 | 387.45 |
| 2023/01/17 | 336.00 | -10.00 | -2.89% | 351.18 | 343.37 | 389.96 |
| 2023/01/16 | 346.00 | -11.97 | -3.34% | 351.00 | 344.68 | 392.99 |
| 2023/01/15 | 357.97 | -6.15 | -1.69% | 350.78 | 346.16 | 395.96 |
| 2023/01/14 | 364.12 | +12.30 | +3.50% | 346.39 | 346.84 | 398.62 |
| 2023/01/13 | 351.82 | +16.71 | +4.99% | 340.76 | 347.36 | 400.84 |
| 2023/01/12 | 335.11 | -9.78 | -2.84% | 338.16 | 348.63 | 403.73 |
| 2023/01/11 | 344.89 | +8.89 | +2.65% | 336.73 | 350.83 | 406.87 |
| 2023/01/10 | 336.00 | 0.00 | 0.00% | 334.34 | 352.63 | 409.87 |
| 2023/01/09 | 336.00 | -2.80 | -0.83% | 334.12 | 355.12 | 413.05 |
| 2023/01/08 | 338.80 | +10.83 | +3.30% | 332.44 | 358.36 | 416.25 |
| 2023/01/07 | 327.97 | -4.98 | -1.50% | 330.22 | 360.61 | 419.42 |
| 2023/01/06 | 332.95 | -1.93 | -0.58% | 332.32 | 363.37 | 422.73 |
| 2023/01/05 | 334.88 | +7.28 | +2.22% | 333.43 | 365.73 | 425.97 |
| 2023/01/04 | 327.60 | -0.10 | -0.03% | 332.56 | 368.02 | 429.46 |
| 2023/01/03 | 327.70 | -10.78 | -3.18% | 334.83 | 370.85 | 433.06 |
| 2023/01/02 | 338.48 | -0.02 | -0.01% | 335.90 | 373.95 | 436.67 |
| 2023/01/01 | 338.50 | +8.00 | +2.42% | 340.00 | 377.12 | 440.15 |
| 2022/12/31 | 330.50 | -8.48 | -2.50% | 342.30 | 379.80 | 443.63 |
| 2022/12/30 | 338.98 | +5.96 | +1.79% | 346.20 | 382.58 | 447.23 |
| 2022/12/29 | 333.02 | -25.97 | -7.23% | 352.01 | 385.02 | 450.71 |
| 2022/12/28 | 358.99 | +8.97 | +2.56% | 361.40 | 388.18 | 454.27 |
| 2022/12/27 | 350.02 | +0.02 | +0.01% | 363.35 | 390.50 | 457.55 |
| 2022/12/26 | 350.00 | -18.00 | -4.89% | 369.92 | 393.10 | 461.15 |
| 2022/12/25 | 368.00 | -12.00 | -3.16% | 374.95 | 395.70 | 464.78 |
| 2022/12/24 | 380.00 | +11.29 | +3.06% | 376.75 | 396.68 | 468.22 |
| 2022/12/23 | 368.71 | -14.19 | -3.71% | 377.47 | 397.88 | 471.81 |
| 2022/12/22 | 382.90 | +7.77 | +2.07% | 381.73 | 398.33 | 475.50 |
| 2022/12/21 | 375.13 | -1.87 | -0.50% | 383.15 | 398.81 | 478.74 |
| 2022/12/20 | 377.00 | -6.62 | -1.73% | 387.77 | 399.32 | 482.13 |
