XCP/JPY 取引所：zaif
| 終値：
| 445.50 | 前日比：
|  | -4.50 (-1.00%) |
2023/09/25 19:28 更新
XCP/JPY (1分足)
| 安値： | 445.50 | 高値： | 450.45 |
| 始値： | 450.00 | 終値： | 445.50 |
2023/09/25 19:28 更新
XCP/JPY (1日足)
| 5日平均乖離率： | +0.84% | 25日平均乖離率： | +2.81% | 75日平均乖離率： | -4.95% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/25 | 445.50 | -4.50 | -1.00% | 441.80 | 433.34 | 468.68 |
| 2023/09/24 | 450.00 | 0.00 | 0.00% | 438.84 | 434.14 | 470.25 |
| 2023/09/23 | 450.00 | +19.32 | +4.49% | 435.40 | 434.76 | 471.75 |
| 2023/09/22 | 430.68 | -2.15 | -0.50% | 431.97 | 435.36 | 473.25 |
| 2023/09/21 | 432.83 | +2.15 | +0.50% | 432.06 | 436.73 | 475.77 |
| 2023/09/20 | 430.68 | -2.15 | -0.50% | 431.63 | 438.02 | 478.18 |
| 2023/09/19 | 432.83 | 0.00 | 0.00% | 430.77 | 439.39 | 480.54 |
| 2023/09/18 | 432.83 | +1.72 | +0.40% | 429.49 | 440.68 | 482.64 |
| 2023/09/17 | 431.11 | +0.43 | +0.10% | 428.20 | 441.96 | 484.94 |
| 2023/09/16 | 430.68 | +4.27 | +1.00% | 422.28 | 443.40 | 487.56 |
| 2023/09/15 | 426.41 | 0.00 | 0.00% | 421.95 | 443.92 | 489.54 |
| 2023/09/14 | 426.41 | 0.00 | 0.00% | 422.46 | 444.61 | 492.25 |
| 2023/09/13 | 426.41 | +24.91 | +6.20% | 422.98 | 444.42 | 494.64 |
| 2023/09/12 | 401.50 | -27.50 | -6.41% | 423.70 | 446.05 | 497.40 |
| 2023/09/11 | 429.00 | 0.00 | 0.00% | 429.40 | 448.67 | 500.66 |
| 2023/09/10 | 429.00 | 0.00 | 0.00% | 429.60 | 450.19 | 503.43 |
| 2023/09/09 | 429.00 | -1.00 | -0.23% | 432.09 | 451.71 | 506.08 |
| 2023/09/08 | 430.00 | 0.00 | 0.00% | 434.65 | 453.23 | 508.73 |
| 2023/09/07 | 430.00 | 0.00 | 0.00% | 437.01 | 454.71 | 511.37 |
| 2023/09/06 | 430.00 | -11.46 | -2.60% | 439.37 | 456.19 | 514.01 |
| 2023/09/05 | 441.46 | -0.34 | -0.08% | 441.73 | 457.71 | 516.66 |
| 2023/09/04 | 441.80 | 0.00 | 0.00% | 446.53 | 458.88 | 519.15 |
| 2023/09/03 | 441.80 | 0.00 | 0.00% | 451.27 | 460.16 | 521.26 |
| 2023/09/02 | 441.80 | 0.00 | 0.00% | 455.91 | 461.43 | 523.28 |
| 2023/09/01 | 441.80 | -23.67 | -5.09% | 460.55 | 462.71 | 525.29 |
| 2023/08/31 | 465.47 | 0.00 | 0.00% | 465.19 | 463.98 | 527.31 |
| 2023/08/30 | 465.47 | +0.47 | +0.10% | 465.09 | 464.31 | 529.01 |
| 2023/08/29 | 465.00 | 0.00 | 0.00% | 465.00 | 464.64 | 530.71 |
| 2023/08/28 | 465.00 | 0.00 | 0.00% | 465.00 | 464.99 | 532.41 |
| 2023/08/27 | 465.00 | 0.00 | 0.00% | 465.40 | 465.34 | 534.24 |
| 2023/08/26 | 465.00 | 0.00 | 0.00% | 461.14 | 465.68 | 536.08 |
| 2023/08/25 | 465.00 | 0.00 | 0.00% | 456.88 | 467.08 | 537.96 |
| 2023/08/24 | 465.00 | -2.00 | -0.43% | 448.22 | 468.48 | 539.84 |
| 2023/08/23 | 467.00 | +23.30 | +5.25% | 448.62 | 469.88 | 541.72 |
| 2023/08/22 | 443.70 | 0.00 | 0.00% | 448.62 | 471.16 | 543.58 |
| 2023/08/21 | 443.70 | +22.00 | +5.22% | 453.28 | 473.57 | 545.75 |
| 2023/08/20 | 421.70 | -45.30 | -9.70% | 457.94 | 475.97 | 547.92 |
| 2023/08/19 | 467.00 | 0.00 | 0.00% | 467.00 | 479.26 | 550.39 |
| 2023/08/18 | 467.00 | 0.00 | 0.00% | 467.00 | 481.38 | 552.98 |
| 2023/08/17 | 467.00 | 0.00 | 0.00% | 467.00 | 483.10 | 555.53 |
| 2023/08/16 | 467.00 | 0.00 | 0.00% | 467.19 | 485.22 | 558.09 |
| 2023/08/15 | 467.00 | 0.00 | 0.00% | 467.95 | 487.34 | 560.66 |
| 2023/08/14 | 467.00 | 0.00 | 0.00% | 469.29 | 489.54 | 563.36 |
| 2023/08/13 | 467.00 | -0.93 | -0.20% | 470.63 | 491.74 | 566.27 |
| 2023/08/12 | 467.93 | -2.90 | -0.62% | 471.97 | 493.94 | 569.18 |
| 2023/08/11 | 470.83 | -2.86 | -0.60% | 473.12 | 496.10 | 572.07 |
| 2023/08/10 | 473.69 | 0.00 | 0.00% | 473.69 | 498.15 | 574.93 |
| 2023/08/09 | 473.69 | 0.00 | 0.00% | 473.69 | 500.16 | 577.75 |
| 2023/08/08 | 473.69 | -0.01 | 0.00% | 473.70 | 501.96 | 580.57 |
| 2023/08/07 | 473.70 | +0.01 | 0.00% | 473.70 | 505.17 | 583.39 |
| 2023/08/06 | 473.69 | -0.01 | 0.00% | 473.70 | 508.73 | 586.13 |
