XEM/JPY (NEM) 取引所：zaif
| 終値：
| 3.82 | 前日比：
|  | -0.08 (-2.05%) |
2023/10/04 12:49 更新
XEM/JPY (1分足)
| 安値： | 3.77 | 高値： | 3.91 |
| 始値： | 3.90 | 終値： | 3.82 |
2023/10/04 12:49 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -3.00% | 25日平均乖離率： | +1.49% | 75日平均乖離率： | -1.60% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/10/04 | 3.82 | -0.08 | -2.05% | 3.94 | 3.76 | 3.88 |
| 2023/10/03 | 3.90 | -0.21 | -5.11% | 3.95 | 3.76 | 3.89 |
| 2023/10/02 | 4.11 | +0.16 | +4.05% | 3.93 | 3.75 | 3.89 |
| 2023/10/01 | 3.95 | +0.04 | +1.02% | 3.86 | 3.73 | 3.89 |
| 2023/09/30 | 3.91 | +0.02 | +0.51% | 3.80 | 3.71 | 3.89 |
| 2023/09/29 | 3.89 | +0.10 | +2.64% | 3.76 | 3.70 | 3.89 |
| 2023/09/28 | 3.79 | +0.05 | +1.34% | 3.75 | 3.69 | 3.90 |
| 2023/09/27 | 3.74 | +0.07 | +1.91% | 3.76 | 3.68 | 3.90 |
| 2023/09/26 | 3.67 | -0.06 | -1.61% | 3.76 | 3.67 | 3.91 |
| 2023/09/25 | 3.73 | -0.10 | -2.61% | 3.77 | 3.66 | 3.91 |
| 2023/09/24 | 3.83 | +0.01 | +0.26% | 3.78 | 3.66 | 3.92 |
| 2023/09/23 | 3.82 | +0.07 | +1.87% | 3.77 | 3.65 | 3.92 |
| 2023/09/22 | 3.75 | +0.03 | +0.81% | 3.76 | 3.65 | 3.93 |
| 2023/09/21 | 3.72 | -0.05 | -1.33% | 3.76 | 3.64 | 3.93 |
| 2023/09/20 | 3.77 | -0.01 | -0.26% | 3.78 | 3.64 | 3.93 |
| 2023/09/19 | 3.78 | 0.00 | 0.00% | 3.77 | 3.64 | 3.93 |
| 2023/09/18 | 3.78 | +0.03 | +0.80% | 3.75 | 3.63 | 3.94 |
| 2023/09/17 | 3.75 | -0.06 | -1.57% | 3.70 | 3.63 | 3.94 |
| 2023/09/16 | 3.81 | +0.07 | +1.87% | 3.66 | 3.62 | 3.95 |
| 2023/09/15 | 3.74 | +0.09 | +2.47% | 3.60 | 3.61 | 3.96 |
| 2023/09/14 | 3.65 | +0.08 | +2.24% | 3.57 | 3.61 | 3.96 |
| 2023/09/13 | 3.57 | +0.02 | +0.56% | 3.57 | 3.61 | 3.97 |
| 2023/09/12 | 3.55 | +0.05 | +1.43% | 3.58 | 3.62 | 3.98 |
| 2023/09/11 | 3.50 | -0.07 | -1.96% | 3.60 | 3.62 | 3.98 |
| 2023/09/10 | 3.57 | -0.07 | -1.92% | 3.62 | 3.64 | 3.99 |
| 2023/09/09 | 3.64 | 0.00 | 0.00% | 3.62 | 3.65 | 4.00 |
| 2023/09/08 | 3.64 | +0.01 | +0.28% | 3.60 | 3.68 | 4.01 |
| 2023/09/07 | 3.63 | +0.02 | +0.55% | 3.58 | 3.70 | 4.01 |
| 2023/09/06 | 3.61 | +0.05 | +1.40% | 3.56 | 3.73 | 4.02 |
| 2023/09/05 | 3.56 | +0.01 | +0.28% | 3.54 | 3.75 | 4.03 |
| 2023/09/04 | 3.55 | +0.02 | +0.57% | 3.56 | 3.78 | 4.03 |
| 2023/09/03 | 3.53 | -0.01 | -0.28% | 3.58 | 3.81 | 4.04 |
| 2023/09/02 | 3.54 | +0.02 | +0.57% | 3.62 | 3.84 | 4.04 |
| 2023/09/01 | 3.52 | -0.13 | -3.56% | 3.64 | 3.87 | 4.04 |
| 2023/08/31 | 3.65 | -0.01 | -0.27% | 3.66 | 3.90 | 4.04 |
| 2023/08/30 | 3.66 | -0.06 | -1.61% | 3.67 | 3.93 | 4.04 |
| 2023/08/29 | 3.72 | +0.09 | +2.48% | 3.67 | 3.95 | 4.04 |
| 2023/08/28 | 3.63 | -0.03 | -0.82% | 3.66 | 3.97 | 4.04 |
| 2023/08/27 | 3.66 | -0.02 | -0.54% | 3.66 | 4.00 | 4.04 |
| 2023/08/26 | 3.68 | +0.01 | +0.27% | 3.65 | 4.03 | 4.04 |
| 2023/08/25 | 3.67 | +0.02 | +0.55% | 3.64 | 4.05 | 4.04 |
| 2023/08/24 | 3.65 | +0.03 | +0.83% | 3.66 | 4.07 | 4.04 |
| 2023/08/23 | 3.62 | +0.01 | +0.28% | 3.66 | 4.10 | 4.04 |
| 2023/08/22 | 3.61 | -0.06 | -1.63% | 3.66 | 4.12 | 4.05 |
| 2023/08/21 | 3.67 | -0.07 | -1.87% | 3.71 | 4.14 | 4.06 |
| 2023/08/20 | 3.74 | +0.07 | +1.91% | 3.77 | 4.16 | 4.06 |
| 2023/08/19 | 3.67 | +0.05 | +1.38% | 3.87 | 4.17 | 4.07 |
| 2023/08/18 | 3.62 | -0.25 | -6.46% | 3.99 | 4.18 | 4.08 |
| 2023/08/17 | 3.87 | -0.09 | -2.27% | 4.12 | 4.20 | 4.09 |
| 2023/08/16 | 3.96 | -0.26 | -6.16% | 4.20 | 4.22 | 4.10 |
| 2023/08/15 | 4.22 | -0.04 | -0.94% | 4.27 | 4.23 | 4.11 |
