XEM/JPY (NEM) 取引所：zaif
| 終値：
| 5.43 | 前日比：
|  | -0.04 (-0.73%) |
2023/02/08 00:30 更新
XEM/JPY (1分足)
| 安値： | 5.43 | 高値： | 5.50 |
| 始値： | 5.47 | 終値： | 5.43 |
2023/02/08 00:30 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +1.12% | 25日平均乖離率： | +9.57% | 75日平均乖離率： | +22.44% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/08 | 5.43 | -0.04 | -0.73% | 5.37 | 4.96 | 4.43 |
| 2023/02/07 | 5.47 | +0.17 | +3.21% | 5.31 | 4.92 | 4.42 |
| 2023/02/06 | 5.30 | -0.04 | -0.75% | 5.21 | 4.87 | 4.41 |
| 2023/02/05 | 5.34 | +0.03 | +0.57% | 5.14 | 4.82 | 4.40 |
| 2023/02/04 | 5.31 | +0.18 | +3.51% | 5.02 | 4.77 | 4.39 |
| 2023/02/03 | 5.13 | +0.16 | +3.22% | 4.95 | 4.73 | 4.38 |
| 2023/02/02 | 4.97 | +0.02 | +0.40% | 4.95 | 4.69 | 4.38 |
| 2023/02/01 | 4.95 | +0.19 | +3.99% | 4.96 | 4.64 | 4.37 |
| 2023/01/31 | 4.76 | -0.16 | -3.25% | 4.98 | 4.60 | 4.36 |
| 2023/01/30 | 4.92 | -0.24 | -4.65% | 5.01 | 4.56 | 4.36 |
| 2023/01/29 | 5.16 | +0.16 | +3.20% | 4.99 | 4.52 | 4.35 |
| 2023/01/28 | 5.00 | -0.04 | -0.79% | 4.97 | 4.46 | 4.34 |
| 2023/01/27 | 5.04 | +0.11 | +2.23% | 4.94 | 4.41 | 4.33 |
| 2023/01/26 | 4.93 | +0.13 | +2.71% | 4.91 | 4.37 | 4.33 |
| 2023/01/25 | 4.80 | -0.28 | -5.51% | 4.89 | 4.32 | 4.32 |
| 2023/01/24 | 5.08 | +0.22 | +4.53% | 4.84 | 4.27 | 4.32 |
| 2023/01/23 | 4.86 | -0.01 | -0.21% | 4.70 | 4.22 | 4.32 |
| 2023/01/22 | 4.87 | +0.05 | +1.04% | 4.67 | 4.17 | 4.32 |
| 2023/01/21 | 4.82 | +0.25 | +5.47% | 4.66 | 4.13 | 4.32 |
| 2023/01/20 | 4.57 | +0.17 | +3.86% | 4.63 | 4.09 | 4.34 |
| 2023/01/19 | 4.40 | -0.30 | -6.38% | 4.64 | 4.07 | 4.35 |
| 2023/01/18 | 4.70 | -0.11 | -2.29% | 4.65 | 4.05 | 4.38 |
| 2023/01/17 | 4.81 | +0.13 | +2.78% | 4.56 | 4.02 | 4.39 |
| 2023/01/16 | 4.68 | +0.09 | +1.96% | 4.42 | 3.99 | 4.41 |
| 2023/01/15 | 4.59 | +0.12 | +2.68% | 4.31 | 3.96 | 4.42 |
| 2023/01/14 | 4.47 | +0.22 | +5.18% | 4.22 | 3.93 | 4.44 |
| 2023/01/13 | 4.25 | +0.13 | +3.16% | 4.15 | 3.91 | 4.45 |
| 2023/01/12 | 4.12 | -0.01 | -0.24% | 4.07 | 3.91 | 4.47 |
| 2023/01/11 | 4.13 | -0.01 | -0.24% | 4.02 | 3.91 | 4.50 |
| 2023/01/10 | 4.14 | +0.03 | +0.73% | 3.96 | 3.91 | 4.52 |
| 2023/01/09 | 4.11 | +0.26 | +6.75% | 3.90 | 3.92 | 4.54 |
| 2023/01/08 | 3.85 | 0.00 | 0.00% | 3.84 | 3.94 | 4.56 |
| 2023/01/07 | 3.85 | +0.02 | +0.52% | 3.82 | 3.97 | 4.59 |
| 2023/01/06 | 3.83 | -0.03 | -0.78% | 3.83 | 4.00 | 4.61 |
| 2023/01/05 | 3.86 | +0.04 | +1.05% | 3.81 | 4.03 | 4.63 |
| 2023/01/04 | 3.82 | +0.06 | +1.60% | 3.78 | 4.05 | 4.66 |
| 2023/01/03 | 3.76 | -0.10 | -2.59% | 3.74 | 4.08 | 4.68 |
| 2023/01/02 | 3.86 | +0.13 | +3.49% | 3.74 | 4.10 | 4.70 |
| 2023/01/01 | 3.73 | +0.02 | +0.54% | 3.73 | 4.13 | 4.73 |
| 2022/12/31 | 3.71 | +0.08 | +2.20% | 3.75 | 4.15 | 4.75 |
| 2022/12/30 | 3.63 | -0.12 | -3.20% | 3.80 | 4.18 | 4.78 |
| 2022/12/29 | 3.75 | -0.07 | -1.83% | 3.86 | 4.21 | 4.81 |
| 2022/12/28 | 3.82 | -0.04 | -1.04% | 3.91 | 4.24 | 4.84 |
| 2022/12/27 | 3.86 | -0.06 | -1.53% | 3.95 | 4.26 | 4.86 |
| 2022/12/26 | 3.92 | -0.04 | -1.01% | 3.97 | 4.29 | 4.88 |
| 2022/12/25 | 3.96 | -0.05 | -1.25% | 3.97 | 4.31 | 4.91 |
| 2022/12/24 | 4.01 | +0.02 | +0.50% | 3.98 | 4.33 | 4.93 |
| 2022/12/23 | 3.99 | +0.04 | +1.01% | 4.00 | 4.35 | 4.96 |
| 2022/12/22 | 3.95 | -0.01 | -0.25% | 4.03 | 4.37 | 4.98 |
| 2022/12/21 | 3.96 | -0.04 | -1.00% | 4.06 | 4.39 | 5.01 |
| 2022/12/20 | 4.00 | -0.11 | -2.68% | 4.15 | 4.42 | 5.04 |
