XYM/JPY 取引所：zaif
| 終値：
| 6.03 | 前日比：
|  | +0.06 (+1.01%) |
2023/02/07 23:21 更新
XYM/JPY (1分足)
| 安値： | 5.90 | 高値： | 6.06 |
| 始値： | 5.97 | 終値： | 6.03 |
2023/02/07 23:21 更新
XYM/JPY (1日足)
| 5日平均乖離率： | -0.50% | 25日平均乖離率： | +4.03% | 75日平均乖離率： | +23.97% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/02/07 | 6.03 | +0.06 | +1.01% | 6.06 | 5.80 | 4.86 |
| 2023/02/06 | 5.97 | -0.12 | -1.97% | 6.07 | 5.74 | 4.84 |
| 2023/02/05 | 6.09 | -0.03 | -0.49% | 6.09 | 5.68 | 4.83 |
| 2023/02/04 | 6.12 | +0.03 | +0.49% | 6.08 | 5.62 | 4.80 |
| 2023/02/03 | 6.09 | +0.02 | +0.33% | 6.08 | 5.55 | 4.78 |
| 2023/02/02 | 6.07 | -0.01 | -0.16% | 6.10 | 5.47 | 4.76 |
| 2023/02/01 | 6.08 | +0.02 | +0.33% | 6.11 | 5.39 | 4.75 |
| 2023/01/31 | 6.06 | -0.06 | -0.98% | 6.12 | 5.31 | 4.73 |
| 2023/01/30 | 6.12 | -0.07 | -1.13% | 6.15 | 5.24 | 4.71 |
| 2023/01/29 | 6.19 | +0.09 | +1.48% | 6.10 | 5.16 | 4.68 |
| 2023/01/28 | 6.10 | -0.04 | -0.65% | 6.12 | 5.08 | 4.66 |
| 2023/01/27 | 6.14 | -0.04 | -0.65% | 6.10 | 4.99 | 4.64 |
| 2023/01/26 | 6.18 | +0.27 | +4.57% | 6.00 | 4.91 | 4.62 |
| 2023/01/25 | 5.91 | -0.37 | -5.89% | 5.92 | 4.83 | 4.60 |
| 2023/01/24 | 6.28 | +0.28 | +4.67% | 5.83 | 4.75 | 4.58 |
| 2023/01/23 | 6.00 | +0.36 | +6.38% | 5.62 | 4.65 | 4.56 |
| 2023/01/22 | 5.64 | -0.11 | -1.91% | 5.57 | 4.57 | 4.55 |
| 2023/01/21 | 5.75 | +0.25 | +4.55% | 5.52 | 4.50 | 4.55 |
| 2023/01/20 | 5.50 | +0.28 | +5.36% | 5.34 | 4.44 | 4.55 |
| 2023/01/19 | 5.22 | -0.51 | -8.90% | 5.18 | 4.39 | 4.55 |
| 2023/01/18 | 5.73 | +0.32 | +5.92% | 5.07 | 4.35 | 4.56 |
| 2023/01/17 | 5.41 | +0.57 | +11.78% | 4.84 | 4.29 | 4.56 |
| 2023/01/16 | 4.84 | +0.15 | +3.20% | 4.67 | 4.24 | 4.56 |
| 2023/01/15 | 4.69 | -0.01 | -0.21% | 4.62 | 4.21 | 4.57 |
| 2023/01/14 | 4.70 | +0.12 | +2.62% | 4.53 | 4.20 | 4.58 |
| 2023/01/13 | 4.58 | +0.04 | +0.88% | 4.44 | 4.18 | 4.60 |
| 2023/01/12 | 4.54 | -0.05 | -1.09% | 4.34 | 4.17 | 4.62 |
| 2023/01/11 | 4.59 | +0.33 | +7.75% | 4.25 | 4.17 | 4.63 |
| 2023/01/10 | 4.26 | +0.05 | +1.19% | 4.17 | 4.16 | 4.65 |
| 2023/01/09 | 4.21 | +0.11 | +2.68% | 4.15 | 4.17 | 4.67 |
| 2023/01/08 | 4.10 | -0.01 | -0.24% | 4.12 | 4.19 | 4.69 |
| 2023/01/07 | 4.11 | -0.04 | -0.96% | 4.11 | 4.21 | 4.71 |
| 2023/01/06 | 4.15 | -0.03 | -0.72% | 4.12 | 4.23 | 4.73 |
| 2023/01/05 | 4.18 | +0.10 | +2.45% | 4.10 | 4.25 | 4.75 |
| 2023/01/04 | 4.08 | +0.03 | +0.74% | 4.06 | 4.27 | 4.76 |
| 2023/01/03 | 4.05 | -0.11 | -2.64% | 4.00 | 4.30 | 4.77 |
| 2023/01/02 | 4.16 | +0.11 | +2.72% | 3.98 | 4.32 | 4.79 |
| 2023/01/01 | 4.05 | +0.11 | +2.79% | 3.95 | 4.34 | 4.81 |
| 2022/12/31 | 3.94 | +0.12 | +3.14% | 3.96 | 4.36 | 4.82 |
| 2022/12/30 | 3.82 | -0.11 | -2.80% | 4.02 | 4.40 | 4.84 |
| 2022/12/29 | 3.93 | -0.09 | -2.24% | 4.09 | 4.44 | 4.86 |
| 2022/12/28 | 4.02 | -0.09 | -2.19% | 4.16 | 4.47 | 4.88 |
| 2022/12/27 | 4.11 | -0.12 | -2.84% | 4.20 | 4.49 | 4.90 |
| 2022/12/26 | 4.23 | +0.07 | +1.68% | 4.21 | 4.52 | 4.91 |
| 2022/12/25 | 4.16 | -0.10 | -2.35% | 4.22 | 4.54 | 4.92 |
| 2022/12/24 | 4.26 | +0.01 | +0.24% | 4.27 | 4.57 | 4.94 |
| 2022/12/23 | 4.25 | +0.09 | +2.16% | 4.28 | 4.58 | 4.95 |
| 2022/12/22 | 4.16 | -0.09 | -2.12% | 4.31 | 4.59 | 4.97 |
| 2022/12/21 | 4.25 | -0.16 | -3.63% | 4.36 | 4.60 | 4.99 |
| 2022/12/20 | 4.41 | +0.06 | +1.38% | 4.42 | 4.61 | 5.00 |
| 2022/12/19 | 4.35 | -0.02 | -0.46% | 4.45 | 4.61 | 5.02 |
