さときびのなせばなる

XYM/JPY  取引所:zaif


   終値: 6.03 前日比: +0.06 (+1.01%)

2023/02/07 23:21 更新

XYM/JPY (1分足)


 安値:5.90 高値:6.06
 始値:5.97 終値:6.03

2023/02/07 23:21 更新

XYM/JPY (1日足)


5日平均乖離率:-0.50% 25日平均乖離率:+4.03% 75日平均乖離率:+23.97%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/02/076.03+0.06+1.01%6.065.804.86
2023/02/065.97-0.12-1.97%6.075.744.84
2023/02/056.09-0.03-0.49%6.095.684.83
2023/02/046.12+0.03+0.49%6.085.624.80
2023/02/036.09+0.02+0.33%6.085.554.78
2023/02/026.07-0.01-0.16%6.105.474.76
2023/02/016.08+0.02+0.33%6.115.394.75
2023/01/316.06-0.06-0.98%6.125.314.73
2023/01/306.12-0.07-1.13%6.155.244.71
2023/01/296.19+0.09+1.48%6.105.164.68
2023/01/286.10-0.04-0.65%6.125.084.66
2023/01/276.14-0.04-0.65%6.104.994.64
2023/01/266.18+0.27+4.57%6.004.914.62
2023/01/255.91-0.37-5.89%5.924.834.60
2023/01/246.28+0.28+4.67%5.834.754.58
2023/01/236.00+0.36+6.38%5.624.654.56
2023/01/225.64-0.11-1.91%5.574.574.55
2023/01/215.75+0.25+4.55%5.524.504.55
2023/01/205.50+0.28+5.36%5.344.444.55
2023/01/195.22-0.51-8.90%5.184.394.55
2023/01/185.73+0.32+5.92%5.074.354.56
2023/01/175.41+0.57+11.78%4.844.294.56
2023/01/164.84+0.15+3.20%4.674.244.56
2023/01/154.69-0.01-0.21%4.624.214.57
2023/01/144.70+0.12+2.62%4.534.204.58
2023/01/134.58+0.04+0.88%4.444.184.60
2023/01/124.54-0.05-1.09%4.344.174.62
2023/01/114.59+0.33+7.75%4.254.174.63
2023/01/104.26+0.05+1.19%4.174.164.65
2023/01/094.21+0.11+2.68%4.154.174.67
2023/01/084.10-0.01-0.24%4.124.194.69
2023/01/074.11-0.04-0.96%4.114.214.71
2023/01/064.15-0.03-0.72%4.124.234.73
2023/01/054.18+0.10+2.45%4.104.254.75
2023/01/044.08+0.03+0.74%4.064.274.76
2023/01/034.05-0.11-2.64%4.004.304.77
2023/01/024.16+0.11+2.72%3.984.324.79
2023/01/014.05+0.11+2.79%3.954.344.81
2022/12/313.94+0.12+3.14%3.964.364.82
2022/12/303.82-0.11-2.80%4.024.404.84
2022/12/293.93-0.09-2.24%4.094.444.86
2022/12/284.02-0.09-2.19%4.164.474.88
2022/12/274.11-0.12-2.84%4.204.494.90
2022/12/264.23+0.07+1.68%4.214.524.91
2022/12/254.16-0.10-2.35%4.224.544.92
2022/12/244.26+0.01+0.24%4.274.574.94
2022/12/234.25+0.09+2.16%4.284.584.95
2022/12/224.16-0.09-2.12%4.314.594.97
2022/12/214.25-0.16-3.63%4.364.604.99
2022/12/204.41+0.06+1.38%4.424.615.00
2022/12/194.35-0.02-0.46%4.454.615.02