XYM/JPY 取引所：zaif
| 終値：
| 3.09 | 前日比：
|  | -0.05 (-1.59%) |
2023/10/04 11:50 更新
XYM/JPY (1分足)
| 安値： | 3.02 | 高値： | 3.15 |
| 始値： | 3.14 | 終値： | 3.09 |
2023/10/04 11:50 更新
XYM/JPY (1日足)
| 5日平均乖離率： | -1.78% | 25日平均乖離率： | -4.78% | 75日平均乖離率： | -14.39% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/10/04 | 3.09 | -0.05 | -1.59% | 3.15 | 3.25 | 3.61 |
| 2023/10/03 | 3.14 | -0.10 | -3.09% | 3.15 | 3.25 | 3.62 |
| 2023/10/02 | 3.24 | +0.11 | +3.51% | 3.15 | 3.25 | 3.64 |
| 2023/10/01 | 3.13 | 0.00 | 0.00% | 3.11 | 3.26 | 3.65 |
| 2023/09/30 | 3.13 | 0.00 | 0.00% | 3.10 | 3.27 | 3.66 |
| 2023/09/29 | 3.13 | +0.03 | +0.97% | 3.09 | 3.28 | 3.67 |
| 2023/09/28 | 3.10 | +0.02 | +0.65% | 3.10 | 3.29 | 3.69 |
| 2023/09/27 | 3.08 | 0.00 | 0.00% | 3.12 | 3.31 | 3.71 |
| 2023/09/26 | 3.08 | +0.01 | +0.33% | 3.15 | 3.33 | 3.72 |
| 2023/09/25 | 3.07 | -0.08 | -2.54% | 3.21 | 3.34 | 3.74 |
| 2023/09/24 | 3.15 | -0.05 | -1.56% | 3.29 | 3.36 | 3.75 |
| 2023/09/23 | 3.20 | -0.06 | -1.84% | 3.35 | 3.38 | 3.76 |
| 2023/09/22 | 3.26 | -0.13 | -3.83% | 3.40 | 3.39 | 3.77 |
| 2023/09/21 | 3.39 | -0.08 | -2.31% | 3.43 | 3.40 | 3.78 |
| 2023/09/20 | 3.47 | +0.02 | +0.58% | 3.45 | 3.41 | 3.79 |
| 2023/09/19 | 3.45 | +0.02 | +0.58% | 3.45 | 3.41 | 3.80 |
| 2023/09/18 | 3.43 | +0.02 | +0.59% | 3.43 | 3.42 | 3.81 |
| 2023/09/17 | 3.41 | -0.08 | -2.29% | 3.42 | 3.43 | 3.81 |
| 2023/09/16 | 3.49 | 0.00 | 0.00% | 3.37 | 3.43 | 3.83 |
| 2023/09/15 | 3.49 | +0.16 | +4.80% | 3.30 | 3.43 | 3.84 |
| 2023/09/14 | 3.33 | -0.06 | -1.77% | 3.24 | 3.43 | 3.84 |
| 2023/09/13 | 3.39 | +0.22 | +6.94% | 3.21 | 3.44 | 3.86 |
| 2023/09/12 | 3.17 | +0.06 | +1.93% | 3.16 | 3.45 | 3.87 |
| 2023/09/11 | 3.11 | -0.09 | -2.81% | 3.21 | 3.47 | 3.88 |
| 2023/09/10 | 3.20 | 0.00 | 0.00% | 3.26 | 3.49 | 3.89 |
| 2023/09/09 | 3.20 | +0.07 | +2.24% | 3.31 | 3.51 | 3.90 |
| 2023/09/08 | 3.13 | -0.27 | -7.94% | 3.37 | 3.53 | 3.91 |
| 2023/09/07 | 3.40 | +0.01 | +0.30% | 3.45 | 3.56 | 3.92 |
| 2023/09/06 | 3.39 | -0.04 | -1.17% | 3.47 | 3.58 | 3.93 |
| 2023/09/05 | 3.43 | -0.08 | -2.28% | 3.49 | 3.61 | 3.94 |
| 2023/09/04 | 3.51 | +0.01 | +0.29% | 3.52 | 3.63 | 3.94 |
| 2023/09/03 | 3.50 | 0.00 | 0.00% | 3.52 | 3.65 | 3.95 |
| 2023/09/02 | 3.50 | 0.00 | 0.00% | 3.53 | 3.67 | 3.95 |
| 2023/09/01 | 3.50 | -0.07 | -1.96% | 3.53 | 3.68 | 3.95 |
| 2023/08/31 | 3.57 | +0.02 | +0.56% | 3.55 | 3.70 | 3.95 |
| 2023/08/30 | 3.55 | +0.02 | +0.57% | 3.55 | 3.72 | 3.95 |
| 2023/08/29 | 3.53 | +0.03 | +0.86% | 3.56 | 3.74 | 3.96 |
| 2023/08/28 | 3.50 | -0.08 | -2.23% | 3.58 | 3.76 | 3.96 |
| 2023/08/27 | 3.58 | -0.03 | -0.83% | 3.58 | 3.78 | 3.96 |
| 2023/08/26 | 3.61 | +0.01 | +0.28% | 3.56 | 3.80 | 3.96 |
| 2023/08/25 | 3.60 | 0.00 | 0.00% | 3.55 | 3.82 | 3.96 |
| 2023/08/24 | 3.60 | +0.10 | +2.86% | 3.54 | 3.85 | 3.96 |
| 2023/08/23 | 3.50 | 0.00 | 0.00% | 3.53 | 3.87 | 3.96 |
| 2023/08/22 | 3.50 | -0.05 | -1.41% | 3.55 | 3.90 | 3.97 |
| 2023/08/21 | 3.55 | -0.02 | -0.56% | 3.57 | 3.93 | 3.97 |
| 2023/08/20 | 3.57 | +0.03 | +0.85% | 3.62 | 3.95 | 3.98 |
| 2023/08/19 | 3.54 | -0.03 | -0.84% | 3.66 | 3.98 | 3.98 |
| 2023/08/18 | 3.57 | -0.07 | -1.92% | 3.73 | 4.01 | 3.99 |
| 2023/08/17 | 3.64 | -0.14 | -3.70% | 3.80 | 4.03 | 3.99 |
| 2023/08/16 | 3.78 | -0.01 | -0.26% | 3.87 | 4.06 | 4.00 |
| 2023/08/15 | 3.79 | -0.09 | -2.32% | 3.90 | 4.07 | 4.00 |
