さときびのなせばなる

XYM/JPY  取引所:zaif


   終値: 3.09 前日比: -0.05 (-1.59%)

2023/10/04 11:50 更新

XYM/JPY (1分足)


 安値:3.02 高値:3.15
 始値:3.14 終値:3.09

2023/10/04 11:50 更新

XYM/JPY (1日足)


5日平均乖離率:-1.78% 25日平均乖離率:-4.78% 75日平均乖離率:-14.39%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/10/043.09-0.05-1.59%3.153.253.61
2023/10/033.14-0.10-3.09%3.153.253.62
2023/10/023.24+0.11+3.51%3.153.253.64
2023/10/013.130.000.00%3.113.263.65
2023/09/303.130.000.00%3.103.273.66
2023/09/293.13+0.03+0.97%3.093.283.67
2023/09/283.10+0.02+0.65%3.103.293.69
2023/09/273.080.000.00%3.123.313.71
2023/09/263.08+0.01+0.33%3.153.333.72
2023/09/253.07-0.08-2.54%3.213.343.74
2023/09/243.15-0.05-1.56%3.293.363.75
2023/09/233.20-0.06-1.84%3.353.383.76
2023/09/223.26-0.13-3.83%3.403.393.77
2023/09/213.39-0.08-2.31%3.433.403.78
2023/09/203.47+0.02+0.58%3.453.413.79
2023/09/193.45+0.02+0.58%3.453.413.80
2023/09/183.43+0.02+0.59%3.433.423.81
2023/09/173.41-0.08-2.29%3.423.433.81
2023/09/163.490.000.00%3.373.433.83
2023/09/153.49+0.16+4.80%3.303.433.84
2023/09/143.33-0.06-1.77%3.243.433.84
2023/09/133.39+0.22+6.94%3.213.443.86
2023/09/123.17+0.06+1.93%3.163.453.87
2023/09/113.11-0.09-2.81%3.213.473.88
2023/09/103.200.000.00%3.263.493.89
2023/09/093.20+0.07+2.24%3.313.513.90
2023/09/083.13-0.27-7.94%3.373.533.91
2023/09/073.40+0.01+0.30%3.453.563.92
2023/09/063.39-0.04-1.17%3.473.583.93
2023/09/053.43-0.08-2.28%3.493.613.94
2023/09/043.51+0.01+0.29%3.523.633.94
2023/09/033.500.000.00%3.523.653.95
2023/09/023.500.000.00%3.533.673.95
2023/09/013.50-0.07-1.96%3.533.683.95
2023/08/313.57+0.02+0.56%3.553.703.95
2023/08/303.55+0.02+0.57%3.553.723.95
2023/08/293.53+0.03+0.86%3.563.743.96
2023/08/283.50-0.08-2.23%3.583.763.96
2023/08/273.58-0.03-0.83%3.583.783.96
2023/08/263.61+0.01+0.28%3.563.803.96
2023/08/253.600.000.00%3.553.823.96
2023/08/243.60+0.10+2.86%3.543.853.96
2023/08/233.500.000.00%3.533.873.96
2023/08/223.50-0.05-1.41%3.553.903.97
2023/08/213.55-0.02-0.56%3.573.933.97
2023/08/203.57+0.03+0.85%3.623.953.98
2023/08/193.54-0.03-0.84%3.663.983.98
2023/08/183.57-0.07-1.92%3.734.013.99
2023/08/173.64-0.14-3.70%3.804.033.99
2023/08/163.78-0.01-0.26%3.874.064.00
2023/08/153.79-0.09-2.32%3.904.074.00