さときびのなせばなる

ZAIF/JPY  取引所:zaif


   終値: 0.13 前日比: 0.00 (0.00%)

2023/02/08 00:13 更新

ZAIF/JPY (1分足)


 安値:0.13 高値:0.13
 始値:0.13 終値:0.13

2023/02/08 00:13 更新

ZAIF/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-3.27% 75日平均乖離率:+5.18%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/02/080.130.000.00%0.130.130.12
2023/02/070.130.000.00%0.130.130.12
2023/02/060.130.000.00%0.130.130.12
2023/02/050.130.000.00%0.130.130.12
2023/02/040.130.000.00%0.130.130.12
2023/02/030.130.000.00%0.130.130.12
2023/02/020.130.000.00%0.130.130.12
2023/02/010.130.000.00%0.140.130.12
2023/01/310.13-0.01-7.14%0.140.130.12
2023/01/300.140.000.00%0.140.130.12
2023/01/290.140.000.00%0.140.130.12
2023/01/280.140.000.00%0.140.130.12
2023/01/270.140.000.00%0.140.130.12
2023/01/260.14+0.01+7.69%0.140.130.12
2023/01/250.13-0.01-7.14%0.140.130.12
2023/01/240.140.000.00%0.140.130.12
2023/01/230.140.000.00%0.140.120.12
2023/01/220.14+0.01+7.69%0.140.120.12
2023/01/210.13-0.01-7.14%0.140.120.12
2023/01/200.140.000.00%0.140.120.12
2023/01/190.140.000.00%0.130.120.12
2023/01/180.14+0.01+7.69%0.130.120.12
2023/01/170.130.000.00%0.130.120.12
2023/01/160.130.000.00%0.130.120.12
2023/01/150.130.000.00%0.120.120.12
2023/01/140.13+0.01+8.33%0.120.120.12
2023/01/130.120.000.00%0.120.120.13
2023/01/120.120.000.00%0.120.120.13
2023/01/110.120.000.00%0.120.120.13
2023/01/100.120.000.00%0.120.120.13
2023/01/090.120.000.00%0.120.120.13
2023/01/080.120.000.00%0.120.120.13
2023/01/070.120.000.00%0.120.120.13
2023/01/060.120.000.00%0.120.120.13
2023/01/050.120.000.00%0.120.120.13
2023/01/040.120.000.00%0.120.120.13
2023/01/030.120.000.00%0.110.120.13
2023/01/020.12+0.01+9.09%0.110.120.13
2023/01/010.110.000.00%0.110.120.13
2022/12/310.110.000.00%0.110.120.13
2022/12/300.110.000.00%0.110.120.13
2022/12/290.110.000.00%0.110.120.13
2022/12/280.110.000.00%0.120.120.13
2022/12/270.11-0.01-8.33%0.120.120.14
2022/12/260.120.000.00%0.120.120.14
2022/12/250.120.000.00%0.120.120.14
2022/12/240.120.000.00%0.120.120.14
2022/12/230.12+0.01+9.09%0.120.120.14
2022/12/220.11-0.01-8.33%0.120.120.14
2022/12/210.120.000.00%0.120.120.14
2022/12/200.120.000.00%0.120.120.14