さときびのなせばなる

ZAIF/JPY  取引所:zaif


   終値: 0.04 前日比: 0.00 (0.00%)

2023/10/04 12:37 更新

ZAIF/JPY (1分足)


 安値:0.04 高値:0.04
 始値:0.04 終値:0.04

2023/10/04 12:37 更新

ZAIF/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-9.09% 75日平均乖離率:-20.84%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/10/040.040.000.00%0.040.040.05
2023/10/030.040.000.00%0.040.040.05
2023/10/020.040.000.00%0.040.040.05
2023/10/010.040.000.00%0.040.050.05
2023/09/300.040.000.00%0.040.050.05
2023/09/290.04-0.01-20.00%0.040.050.05
2023/09/280.05+0.01+25.00%0.040.050.05
2023/09/270.040.000.00%0.040.050.05
2023/09/260.040.000.00%0.040.050.05
2023/09/250.040.000.00%0.040.050.05
2023/09/240.040.000.00%0.040.050.05
2023/09/230.040.000.00%0.040.050.05
2023/09/220.040.000.00%0.040.050.05
2023/09/210.040.000.00%0.040.050.05
2023/09/200.040.000.00%0.050.050.05
2023/09/190.04-0.01-20.00%0.050.050.05
2023/09/180.050.000.00%0.050.050.05
2023/09/170.050.000.00%0.050.050.05
2023/09/160.050.000.00%0.050.050.05
2023/09/150.050.000.00%0.050.050.05
2023/09/140.050.000.00%0.050.050.05
2023/09/130.050.000.00%0.050.050.05
2023/09/120.050.000.00%0.050.050.05
2023/09/110.050.000.00%0.050.050.05
2023/09/100.050.000.00%0.050.050.05
2023/09/090.050.000.00%0.050.050.05
2023/09/080.050.000.00%0.050.050.05
2023/09/070.050.000.00%0.050.050.05
2023/09/060.050.000.00%0.050.050.06
2023/09/050.050.000.00%0.050.050.06
2023/09/040.050.000.00%0.050.050.06
2023/09/030.050.000.00%0.050.050.06
2023/09/020.050.000.00%0.050.050.06
2023/09/010.05+0.01+25.00%0.050.050.06
2023/08/310.04-0.01-20.00%0.050.050.06
2023/08/300.050.000.00%0.050.060.06
2023/08/290.050.000.00%0.050.060.06
2023/08/280.050.000.00%0.050.060.06
2023/08/270.05-0.01-16.67%0.050.060.06
2023/08/260.06+0.01+20.00%0.050.060.06
2023/08/250.050.000.00%0.050.060.06
2023/08/240.050.000.00%0.050.060.06
2023/08/230.050.000.00%0.050.060.06
2023/08/220.050.000.00%0.050.060.06
2023/08/210.050.000.00%0.060.060.06
2023/08/200.05-0.01-16.67%0.060.060.06
2023/08/190.060.000.00%0.060.060.06
2023/08/180.060.000.00%0.060.060.06
2023/08/170.060.000.00%0.060.060.06
2023/08/160.060.000.00%0.060.060.06
2023/08/150.060.000.00%0.060.060.06