BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 15,847.70 | 前日比：
|  | +14.77 (+0.09%) |
2023/03/28 21:17 更新
BCH/JPY (1分足)
| 安値： | 15,440.81 | 高値： | 16,104.81 |
| 始値： | 15,718.07 | 終値： | 15,847.70 |
2023/03/28 21:17 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -2.46% | 25日平均乖離率： | -5.18% | 75日平均乖離率： | -7.78% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 15,847.70 | +14.77 | +0.09% | 16,247.88 | 16,713.52 | 17,185.01 |
| 2023/03/27 | 15,832.93 | -543.39 | -3.32% | 16,461.18 | 16,766.09 | 17,165.43 |
| 2023/03/26 | 16,376.32 | -298.37 | -1.79% | 16,837.49 | 16,850.82 | 17,143.71 |
| 2023/03/25 | 16,674.69 | +166.95 | +1.01% | 17,049.97 | 16,927.25 | 17,114.87 |
| 2023/03/24 | 16,507.74 | -406.48 | -2.40% | 17,268.08 | 16,987.46 | 17,081.11 |
| 2023/03/23 | 16,914.22 | -800.27 | -4.52% | 17,559.99 | 17,076.93 | 17,041.53 |
| 2023/03/22 | 17,714.49 | +275.78 | +1.58% | 17,735.73 | 17,138.77 | 16,995.28 |
| 2023/03/21 | 17,438.71 | -326.53 | -1.84% | 17,627.93 | 17,161.48 | 16,936.17 |
| 2023/03/20 | 17,765.24 | -202.06 | -1.12% | 17,478.49 | 17,205.75 | 16,884.47 |
| 2023/03/19 | 17,967.30 | +174.41 | +0.98% | 17,341.84 | 17,261.27 | 16,825.23 |
| 2023/03/18 | 17,792.89 | +617.36 | +3.59% | 17,365.97 | 17,290.24 | 16,759.19 |
| 2023/03/17 | 17,175.53 | +484.06 | +2.90% | 17,157.54 | 17,373.23 | 16,695.79 |
| 2023/03/16 | 16,691.47 | -390.53 | -2.29% | 16,801.48 | 17,468.47 | 16,635.90 |
| 2023/03/15 | 17,082.00 | -1,005.97 | -5.56% | 16,438.64 | 17,547.78 | 16,584.76 |
| 2023/03/14 | 18,087.97 | +1,337.22 | +7.98% | 15,965.68 | 17,601.51 | 16,526.83 |
| 2023/03/13 | 16,750.75 | +1,355.55 | +8.81% | 15,562.23 | 17,576.94 | 16,463.09 |
| 2023/03/12 | 15,395.20 | +517.92 | +3.48% | 15,454.56 | 17,618.94 | 16,419.34 |
| 2023/03/11 | 14,877.28 | +160.07 | +1.09% | 15,740.02 | 17,682.73 | 16,397.07 |
| 2023/03/10 | 14,717.21 | -1,353.52 | -8.42% | 16,141.02 | 17,757.98 | 16,380.31 |
| 2023/03/09 | 16,070.73 | -141.67 | -0.87% | 16,601.67 | 17,820.26 | 16,362.15 |
| 2023/03/08 | 16,212.40 | -610.08 | -3.63% | 16,831.55 | 17,838.29 | 16,328.88 |
| 2023/03/07 | 16,822.48 | -59.82 | -0.35% | 17,021.42 | 17,847.71 | 16,293.10 |
| 2023/03/06 | 16,882.30 | -138.16 | -0.81% | 17,247.15 | 17,854.58 | 16,245.76 |
| 2023/03/05 | 17,020.46 | -199.63 | -1.16% | 17,528.15 | 17,864.60 | 16,198.31 |
| 2023/03/04 | 17,220.09 | +58.32 | +0.34% | 17,760.01 | 17,887.54 | 16,149.53 |
| 2023/03/03 | 17,161.77 | -789.37 | -4.40% | 18,064.92 | 17,908.25 | 16,104.36 |
| 2023/03/02 | 17,951.14 | -336.16 | -1.84% | 18,324.61 | 17,929.19 | 16,061.81 |
| 2023/03/01 | 18,287.30 | +107.56 | +0.59% | 18,390.80 | 17,921.75 | 16,009.67 |
| 2023/02/28 | 18,179.74 | -564.93 | -3.01% | 18,442.45 | 17,914.75 | 15,956.03 |
| 2023/02/27 | 18,744.67 | +284.47 | +1.54% | 18,637.17 | 17,913.48 | 15,911.70 |
| 2023/02/26 | 18,460.20 | +178.10 | +0.97% | 18,626.50 | 17,877.86 | 15,859.69 |
| 2023/02/25 | 18,282.10 | -263.44 | -1.42% | 18,908.02 | 17,822.73 | 15,813.65 |
| 2023/02/24 | 18,545.54 | -607.79 | -3.17% | 19,162.89 | 17,791.33 | 15,763.40 |
| 2023/02/23 | 19,153.33 | +461.99 | +2.47% | 19,188.62 | 17,744.24 | 15,714.95 |
| 2023/02/22 | 18,691.34 | -1,176.45 | -5.92% | 19,043.01 | 17,691.38 | 15,660.48 |
| 2023/02/21 | 19,867.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 19,556.45 | +882.28 | +4.72% | 18,386.07 | 17,539.26 | 15,548.57 |
| 2023/02/19 | 18,674.17 | +248.88 | +1.35% | 17,872.80 | 17,448.15 | 15,487.71 |
| 2023/02/18 | 18,425.29 | +951.49 | +5.45% | 17,489.67 | 17,367.35 | 15,441.02 |
| 2023/02/17 | 17,473.80 | -326.82 | -1.84% | 17,059.44 | 17,331.85 | 15,404.34 |
| 2023/02/16 | 17,800.62 | +810.52 | +4.77% | 16,868.96 | 17,333.59 | 15,369.63 |
| 2023/02/15 | 16,990.10 | +231.56 | +1.38% | 16,598.45 | 17,301.59 | 15,332.93 |
| 2023/02/14 | 16,758.54 | +484.42 | +2.98% | 16,599.25 | 17,289.31 | 15,305.56 |
| 2023/02/13 | 16,274.12 | -247.31 | -1.50% | 16,674.11 | 17,250.80 | 15,284.38 |
| 2023/02/12 | 16,521.43 | +73.37 | +0.45% | 16,938.09 | 17,222.50 | 15,277.50 |
| 2023/02/11 | 16,448.06 | -546.06 | -3.21% | 17,181.37 | 17,208.25 | 15,262.58 |
| 2023/02/10 | 16,994.12 | -138.72 | -0.81% | 17,428.78 | 17,187.56 | 15,245.26 |
| 2023/02/09 | 17,132.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/08 | 17,593.99 | -143.85 | -0.81% | 17,778.88 | 17,095.60 | 15,210.51 |
| 2023/02/07 | 17,737.84 | +52.71 | +0.30% | 17,889.68 | 17,030.44 | 15,189.96 |
| 2023/02/06 | 17,685.13 | -80.15 | -0.45% | 17,912.98 | 16,933.26 | 15,166.94 |
