さときびのなせばなる

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 33.16 前日比: +0.18 (+0.55%)

2023/10/04 11:32 更新

ENJ/JPY (1分足)


 安値:32.54 高値:33.99
 始値:32.98 終値:33.16

2023/10/04 11:32 更新

ENJ/JPY (1日足)


5日平均乖離率:-1.23% 25日平均乖離率:-1.94% 75日平均乖離率:-11.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/10/0433.16+0.18+0.55%33.5733.8237.26
2023/10/0332.98-1.22-3.57%33.6233.9737.40
2023/10/0234.20+0.11+0.32%33.6634.1337.54
2023/10/0134.09+0.66+1.97%33.4334.2837.65
2023/09/3033.43+0.04+0.12%33.2234.4737.78
2023/09/2933.39+0.18+0.54%33.3934.4937.92
2023/09/2833.21+0.17+0.51%33.4834.5138.06
2023/09/2733.04+0.01+0.03%33.6034.5438.20
2023/09/2633.03-1.27-3.70%33.7834.5638.35
2023/09/2534.30+0.46+1.36%33.8934.5938.46
2023/09/2433.84+0.07+0.21%33.8134.6538.57
2023/09/2333.77-0.19-0.56%33.9334.7338.67
2023/09/2233.96+0.36+1.07%34.0434.8338.76
2023/09/2133.60-0.26-0.77%34.0534.9038.87
2023/09/2033.86-0.59-1.71%34.1234.9838.98
2023/09/1934.45+0.12+0.35%33.9535.0539.09
2023/09/1834.33+0.30+0.88%33.6435.0639.21
2023/09/1734.03+0.09+0.27%33.3935.1139.37
2023/09/1633.94+0.94+2.85%33.5235.1539.52
2023/09/1533.00+0.08+0.24%33.9135.1739.67
2023/09/1432.92-0.14-0.42%34.3635.2639.83
2023/09/1333.06-1.63-4.70%35.1735.3739.98
2023/09/1234.69-1.21-3.37%35.9635.4640.09
2023/09/1135.90+0.67+1.90%36.6235.4840.18
2023/09/1035.23-1.72-4.65%37.1835.5540.25
2023/09/0936.95-0.07-0.19%36.9335.7140.34
2023/09/0837.02-0.99-2.60%36.3335.9040.42
2023/09/0738.010.000.00%0.000.000.00
2023/09/0638.68+4.67+13.73%34.8136.3240.58
2023/09/0534.01+0.07+0.21%33.8336.4740.61
2023/09/0433.94-0.01-0.03%34.1936.7940.68
2023/09/0333.95+0.48+1.43%34.5837.1140.76
2023/09/0233.47-0.30-0.89%35.0337.4140.78
2023/09/0133.77-2.03-5.67%35.5037.7240.83
2023/08/3135.80-0.12-0.33%35.8738.0140.87
2023/08/3035.920.000.00%0.000.000.00
2023/08/2936.17+0.33+0.92%35.6038.4140.88
2023/08/2835.84+0.24+0.67%35.4438.6140.86
2023/08/2735.60+0.06+0.17%35.2738.8340.86
2023/08/2635.54+0.69+1.98%35.0639.0840.87
2023/08/2534.85-0.51-1.44%35.0039.3440.86
2023/08/2435.360.000.00%0.000.000.00
2023/08/2335.01+0.45+1.30%35.1539.9640.85
2023/08/2234.56-0.68-1.93%35.1840.2940.94
2023/08/2135.24-0.45-1.26%35.8340.6041.04
2023/08/2035.69+0.45+1.28%36.6040.8941.14
2023/08/1935.240.000.00%0.000.000.00
2023/08/1835.19-2.62-6.93%39.3641.4741.42
2023/08/1737.810.000.00%0.000.000.00
2023/08/1639.05-2.81-6.71%41.7442.0641.69
2023/08/1541.86-1.01-2.36%42.3442.2541.78