ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 33.16 | 前日比：
|  | +0.18 (+0.55%) |
2023/10/04 11:32 更新
ENJ/JPY (1分足)
| 安値： | 32.54 | 高値： | 33.99 |
| 始値： | 32.98 | 終値： | 33.16 |
2023/10/04 11:32 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | -1.23% | 25日平均乖離率： | -1.94% | 75日平均乖離率： | -11.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/10/04 | 33.16 | +0.18 | +0.55% | 33.57 | 33.82 | 37.26 |
| 2023/10/03 | 32.98 | -1.22 | -3.57% | 33.62 | 33.97 | 37.40 |
| 2023/10/02 | 34.20 | +0.11 | +0.32% | 33.66 | 34.13 | 37.54 |
| 2023/10/01 | 34.09 | +0.66 | +1.97% | 33.43 | 34.28 | 37.65 |
| 2023/09/30 | 33.43 | +0.04 | +0.12% | 33.22 | 34.47 | 37.78 |
| 2023/09/29 | 33.39 | +0.18 | +0.54% | 33.39 | 34.49 | 37.92 |
| 2023/09/28 | 33.21 | +0.17 | +0.51% | 33.48 | 34.51 | 38.06 |
| 2023/09/27 | 33.04 | +0.01 | +0.03% | 33.60 | 34.54 | 38.20 |
| 2023/09/26 | 33.03 | -1.27 | -3.70% | 33.78 | 34.56 | 38.35 |
| 2023/09/25 | 34.30 | +0.46 | +1.36% | 33.89 | 34.59 | 38.46 |
| 2023/09/24 | 33.84 | +0.07 | +0.21% | 33.81 | 34.65 | 38.57 |
| 2023/09/23 | 33.77 | -0.19 | -0.56% | 33.93 | 34.73 | 38.67 |
| 2023/09/22 | 33.96 | +0.36 | +1.07% | 34.04 | 34.83 | 38.76 |
| 2023/09/21 | 33.60 | -0.26 | -0.77% | 34.05 | 34.90 | 38.87 |
| 2023/09/20 | 33.86 | -0.59 | -1.71% | 34.12 | 34.98 | 38.98 |
| 2023/09/19 | 34.45 | +0.12 | +0.35% | 33.95 | 35.05 | 39.09 |
| 2023/09/18 | 34.33 | +0.30 | +0.88% | 33.64 | 35.06 | 39.21 |
| 2023/09/17 | 34.03 | +0.09 | +0.27% | 33.39 | 35.11 | 39.37 |
| 2023/09/16 | 33.94 | +0.94 | +2.85% | 33.52 | 35.15 | 39.52 |
| 2023/09/15 | 33.00 | +0.08 | +0.24% | 33.91 | 35.17 | 39.67 |
| 2023/09/14 | 32.92 | -0.14 | -0.42% | 34.36 | 35.26 | 39.83 |
| 2023/09/13 | 33.06 | -1.63 | -4.70% | 35.17 | 35.37 | 39.98 |
| 2023/09/12 | 34.69 | -1.21 | -3.37% | 35.96 | 35.46 | 40.09 |
| 2023/09/11 | 35.90 | +0.67 | +1.90% | 36.62 | 35.48 | 40.18 |
| 2023/09/10 | 35.23 | -1.72 | -4.65% | 37.18 | 35.55 | 40.25 |
| 2023/09/09 | 36.95 | -0.07 | -0.19% | 36.93 | 35.71 | 40.34 |
| 2023/09/08 | 37.02 | -0.99 | -2.60% | 36.33 | 35.90 | 40.42 |
| 2023/09/07 | 38.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 38.68 | +4.67 | +13.73% | 34.81 | 36.32 | 40.58 |
| 2023/09/05 | 34.01 | +0.07 | +0.21% | 33.83 | 36.47 | 40.61 |
| 2023/09/04 | 33.94 | -0.01 | -0.03% | 34.19 | 36.79 | 40.68 |
| 2023/09/03 | 33.95 | +0.48 | +1.43% | 34.58 | 37.11 | 40.76 |
| 2023/09/02 | 33.47 | -0.30 | -0.89% | 35.03 | 37.41 | 40.78 |
| 2023/09/01 | 33.77 | -2.03 | -5.67% | 35.50 | 37.72 | 40.83 |
| 2023/08/31 | 35.80 | -0.12 | -0.33% | 35.87 | 38.01 | 40.87 |
| 2023/08/30 | 35.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 36.17 | +0.33 | +0.92% | 35.60 | 38.41 | 40.88 |
| 2023/08/28 | 35.84 | +0.24 | +0.67% | 35.44 | 38.61 | 40.86 |
| 2023/08/27 | 35.60 | +0.06 | +0.17% | 35.27 | 38.83 | 40.86 |
| 2023/08/26 | 35.54 | +0.69 | +1.98% | 35.06 | 39.08 | 40.87 |
| 2023/08/25 | 34.85 | -0.51 | -1.44% | 35.00 | 39.34 | 40.86 |
| 2023/08/24 | 35.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 35.01 | +0.45 | +1.30% | 35.15 | 39.96 | 40.85 |
| 2023/08/22 | 34.56 | -0.68 | -1.93% | 35.18 | 40.29 | 40.94 |
| 2023/08/21 | 35.24 | -0.45 | -1.26% | 35.83 | 40.60 | 41.04 |
| 2023/08/20 | 35.69 | +0.45 | +1.28% | 36.60 | 40.89 | 41.14 |
| 2023/08/19 | 35.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 35.19 | -2.62 | -6.93% | 39.36 | 41.47 | 41.42 |
| 2023/08/17 | 37.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 39.05 | -2.81 | -6.71% | 41.74 | 42.06 | 41.69 |
| 2023/08/15 | 41.86 | -1.01 | -2.36% | 42.34 | 42.25 | 41.78 |
