さときびのなせばなる

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 47.79 前日比: -1.87 (-3.77%)

2023/03/28 20:03 更新

ENJ/JPY (1分足)


 安値:47.38 高値:49.34
 始値:49.34 終値:47.79

2023/03/28 20:03 更新

ENJ/JPY (1日足)


5日平均乖離率:-4.34% 25日平均乖離率:-10.21% 75日平均乖離率:-16.76%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/03/2847.79-1.87-3.77%49.9653.2257.41
2023/03/2749.66-1.16-2.28%50.8253.6957.28
2023/03/2650.82+0.05+0.10%51.6154.2157.13
2023/03/2550.77+0.02+0.04%52.1654.7856.96
2023/03/2450.75-1.36-2.61%53.1055.3356.79
2023/03/2352.11-1.47-2.74%54.1955.9656.58
2023/03/2253.58-0.03-0.06%55.1656.4856.35
2023/03/2153.61-1.82-3.28%54.9056.9456.08
2023/03/2055.43-0.81-1.44%54.5657.6055.81
2023/03/1956.24-0.69-1.21%54.5258.3655.51
2023/03/1856.93+4.62+8.83%54.7458.7055.19
2023/03/1752.31+0.40+0.77%53.9759.1654.86
2023/03/1651.91-3.29-5.96%53.0659.8654.58
2023/03/1555.20-2.17-3.78%51.9260.4954.32
2023/03/1457.37+4.29+8.08%50.2760.9053.99
2023/03/1353.08+5.35+11.21%49.5161.1853.66
2023/03/1247.73+1.52+3.29%49.7361.6253.40
2023/03/1146.21-0.74-1.58%52.0662.1253.23
2023/03/1046.95-6.61-12.34%54.3062.5853.07
2023/03/0953.56-0.66-1.22%56.6262.9552.91
2023/03/0854.22-5.15-8.67%57.7163.2352.67
2023/03/0759.37+1.96+3.41%58.7663.4552.41
2023/03/0657.41-1.12-1.91%59.4163.4152.07
2023/03/0558.53-0.48-0.81%60.9663.7751.77
2023/03/0459.01-0.45-0.76%62.1464.0651.45
2023/03/0359.46-3.20-5.11%63.6364.2551.15
2023/03/0262.66-2.50-3.84%64.7564.3750.83
2023/03/0165.16+0.74+1.15%65.2764.2950.47
2023/02/2864.42-2.02-3.04%66.2564.2350.12
2023/02/2766.44+1.35+2.07%68.2364.0849.80
2023/02/2665.09-0.13-0.20%67.9063.8649.46
2023/02/2565.22-4.85-6.92%68.5763.5749.14
2023/02/2470.07-4.27-5.74%69.4963.2548.81
2023/02/2374.34+9.57+14.78%69.0362.7648.45
2023/02/2264.77-3.66-5.35%67.2462.2248.02
2023/02/2168.430.000.00%0.000.000.00
2023/02/2069.84+2.08+3.07%66.2861.3747.34
2023/02/1967.76+2.34+3.58%64.3560.7646.95
2023/02/1865.42+1.17+1.82%62.3460.1346.62
2023/02/1764.25+0.12+0.19%60.4959.7846.33
2023/02/1664.13+3.92+6.51%59.7659.4546.03
2023/02/1560.21+2.52+4.37%58.9159.1945.73
2023/02/1457.69+1.51+2.69%58.5259.0445.48
2023/02/1356.18-4.42-7.29%60.2758.8945.28
2023/02/1260.60+0.73+1.22%62.1958.7745.10
2023/02/1159.87+1.61+2.76%62.8258.4344.85
2023/02/1058.26-8.16-12.29%63.3257.9344.60
2023/02/0966.420.000.00%0.000.000.00
2023/02/0865.80+2.04+3.20%63.2556.5944.08
2023/02/0763.76+1.40+2.25%62.2655.7343.77
2023/02/0662.36+1.53+2.52%61.6654.7643.47