ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 47.79 | 前日比：
|  | -1.87 (-3.77%) |
2023/03/28 20:03 更新
ENJ/JPY (1分足)
| 安値： | 47.38 | 高値： | 49.34 |
| 始値： | 49.34 | 終値： | 47.79 |
2023/03/28 20:03 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | -4.34% | 25日平均乖離率： | -10.21% | 75日平均乖離率： | -16.76% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 47.79 | -1.87 | -3.77% | 49.96 | 53.22 | 57.41 |
| 2023/03/27 | 49.66 | -1.16 | -2.28% | 50.82 | 53.69 | 57.28 |
| 2023/03/26 | 50.82 | +0.05 | +0.10% | 51.61 | 54.21 | 57.13 |
| 2023/03/25 | 50.77 | +0.02 | +0.04% | 52.16 | 54.78 | 56.96 |
| 2023/03/24 | 50.75 | -1.36 | -2.61% | 53.10 | 55.33 | 56.79 |
| 2023/03/23 | 52.11 | -1.47 | -2.74% | 54.19 | 55.96 | 56.58 |
| 2023/03/22 | 53.58 | -0.03 | -0.06% | 55.16 | 56.48 | 56.35 |
| 2023/03/21 | 53.61 | -1.82 | -3.28% | 54.90 | 56.94 | 56.08 |
| 2023/03/20 | 55.43 | -0.81 | -1.44% | 54.56 | 57.60 | 55.81 |
| 2023/03/19 | 56.24 | -0.69 | -1.21% | 54.52 | 58.36 | 55.51 |
| 2023/03/18 | 56.93 | +4.62 | +8.83% | 54.74 | 58.70 | 55.19 |
| 2023/03/17 | 52.31 | +0.40 | +0.77% | 53.97 | 59.16 | 54.86 |
| 2023/03/16 | 51.91 | -3.29 | -5.96% | 53.06 | 59.86 | 54.58 |
| 2023/03/15 | 55.20 | -2.17 | -3.78% | 51.92 | 60.49 | 54.32 |
| 2023/03/14 | 57.37 | +4.29 | +8.08% | 50.27 | 60.90 | 53.99 |
| 2023/03/13 | 53.08 | +5.35 | +11.21% | 49.51 | 61.18 | 53.66 |
| 2023/03/12 | 47.73 | +1.52 | +3.29% | 49.73 | 61.62 | 53.40 |
| 2023/03/11 | 46.21 | -0.74 | -1.58% | 52.06 | 62.12 | 53.23 |
| 2023/03/10 | 46.95 | -6.61 | -12.34% | 54.30 | 62.58 | 53.07 |
| 2023/03/09 | 53.56 | -0.66 | -1.22% | 56.62 | 62.95 | 52.91 |
| 2023/03/08 | 54.22 | -5.15 | -8.67% | 57.71 | 63.23 | 52.67 |
| 2023/03/07 | 59.37 | +1.96 | +3.41% | 58.76 | 63.45 | 52.41 |
| 2023/03/06 | 57.41 | -1.12 | -1.91% | 59.41 | 63.41 | 52.07 |
| 2023/03/05 | 58.53 | -0.48 | -0.81% | 60.96 | 63.77 | 51.77 |
| 2023/03/04 | 59.01 | -0.45 | -0.76% | 62.14 | 64.06 | 51.45 |
| 2023/03/03 | 59.46 | -3.20 | -5.11% | 63.63 | 64.25 | 51.15 |
| 2023/03/02 | 62.66 | -2.50 | -3.84% | 64.75 | 64.37 | 50.83 |
| 2023/03/01 | 65.16 | +0.74 | +1.15% | 65.27 | 64.29 | 50.47 |
| 2023/02/28 | 64.42 | -2.02 | -3.04% | 66.25 | 64.23 | 50.12 |
| 2023/02/27 | 66.44 | +1.35 | +2.07% | 68.23 | 64.08 | 49.80 |
| 2023/02/26 | 65.09 | -0.13 | -0.20% | 67.90 | 63.86 | 49.46 |
| 2023/02/25 | 65.22 | -4.85 | -6.92% | 68.57 | 63.57 | 49.14 |
| 2023/02/24 | 70.07 | -4.27 | -5.74% | 69.49 | 63.25 | 48.81 |
| 2023/02/23 | 74.34 | +9.57 | +14.78% | 69.03 | 62.76 | 48.45 |
| 2023/02/22 | 64.77 | -3.66 | -5.35% | 67.24 | 62.22 | 48.02 |
| 2023/02/21 | 68.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 69.84 | +2.08 | +3.07% | 66.28 | 61.37 | 47.34 |
| 2023/02/19 | 67.76 | +2.34 | +3.58% | 64.35 | 60.76 | 46.95 |
| 2023/02/18 | 65.42 | +1.17 | +1.82% | 62.34 | 60.13 | 46.62 |
| 2023/02/17 | 64.25 | +0.12 | +0.19% | 60.49 | 59.78 | 46.33 |
| 2023/02/16 | 64.13 | +3.92 | +6.51% | 59.76 | 59.45 | 46.03 |
| 2023/02/15 | 60.21 | +2.52 | +4.37% | 58.91 | 59.19 | 45.73 |
| 2023/02/14 | 57.69 | +1.51 | +2.69% | 58.52 | 59.04 | 45.48 |
| 2023/02/13 | 56.18 | -4.42 | -7.29% | 60.27 | 58.89 | 45.28 |
| 2023/02/12 | 60.60 | +0.73 | +1.22% | 62.19 | 58.77 | 45.10 |
| 2023/02/11 | 59.87 | +1.61 | +2.76% | 62.82 | 58.43 | 44.85 |
| 2023/02/10 | 58.26 | -8.16 | -12.29% | 63.32 | 57.93 | 44.60 |
| 2023/02/09 | 66.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/08 | 65.80 | +2.04 | +3.20% | 63.25 | 56.59 | 44.08 |
| 2023/02/07 | 63.76 | +1.40 | +2.25% | 62.26 | 55.73 | 43.77 |
| 2023/02/06 | 62.36 | +1.53 | +2.52% | 61.66 | 54.76 | 43.47 |
