ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 2,627.50 | 前日比：
|  | -20.00 (-0.76%) |
2023/09/25 17:58 更新
ETC/JPY (1分足)
| 安値： | 2,627.50 | 高値： | 2,647.50 |
| 始値： | 2,647.50 | 終値： | 2,627.50 |
2023/09/25 17:58 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -0.62% | 25日平均乖離率： | -0.81% | 75日平均乖離率： | -6.14% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/25 | 2,627.50 | -20.00 | -0.76% | 2,644.00 | 2,648.83 | 2,799.44 |
| 2023/09/24 | 2,647.50 | 0.00 | 0.00% | 2,651.50 | 2,649.73 | 2,806.54 |
| 2023/09/23 | 2,647.50 | -1.00 | -0.04% | 2,657.70 | 2,649.83 | 2,811.70 |
| 2023/09/22 | 2,648.50 | -0.50 | -0.02% | 2,659.20 | 2,653.69 | 2,817.54 |
| 2023/09/21 | 2,649.00 | -16.01 | -0.60% | 2,663.10 | 2,657.49 | 2,823.12 |
| 2023/09/20 | 2,665.01 | -13.49 | -0.50% | 2,667.00 | 2,661.33 | 2,828.60 |
| 2023/09/19 | 2,678.50 | +23.50 | +0.89% | 2,666.70 | 2,664.51 | 2,833.83 |
| 2023/09/18 | 2,655.00 | -13.00 | -0.49% | 2,665.80 | 2,667.37 | 2,839.19 |
| 2023/09/17 | 2,668.00 | -0.50 | -0.02% | 2,667.50 | 2,670.19 | 2,844.60 |
| 2023/09/16 | 2,668.50 | +4.99 | +0.19% | 2,662.25 | 2,673.49 | 2,851.98 |
| 2023/09/15 | 2,663.51 | -10.49 | -0.39% | 2,653.90 | 2,676.77 | 2,859.70 |
| 2023/09/14 | 2,674.00 | +10.49 | +0.39% | 2,646.50 | 2,681.53 | 2,867.08 |
| 2023/09/13 | 2,663.51 | +21.76 | +0.82% | 2,643.40 | 2,685.87 | 2,875.30 |
| 2023/09/12 | 2,641.75 | +15.00 | +0.57% | 2,642.40 | 2,691.41 | 2,879.18 |
| 2023/09/11 | 2,626.75 | +0.25 | +0.01% | 2,648.05 | 2,696.94 | 2,881.49 |
| 2023/09/10 | 2,626.50 | -32.00 | -1.20% | 2,647.72 | 2,706.35 | 2,882.63 |
| 2023/09/09 | 2,658.50 | -0.01 | 0.00% | 2,648.42 | 2,715.53 | 2,884.51 |
| 2023/09/08 | 2,658.51 | -11.49 | -0.43% | 2,642.82 | 2,723.70 | 2,885.52 |
| 2023/09/07 | 2,670.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 2,625.10 | -4.90 | -0.19% | 2,627.13 | 2,738.44 | 2,889.51 |
| 2023/09/05 | 2,630.00 | -0.50 | -0.02% | 2,631.52 | 2,747.08 | 2,890.71 |
| 2023/09/04 | 2,630.50 | +0.50 | +0.02% | 2,635.54 | 2,756.96 | 2,892.47 |
| 2023/09/03 | 2,630.00 | +9.94 | +0.38% | 2,639.44 | 2,765.88 | 2,894.65 |
| 2023/09/02 | 2,620.06 | -27.00 | -1.02% | 2,662.24 | 2,773.90 | 2,895.89 |
| 2023/09/01 | 2,647.06 | -3.00 | -0.11% | 2,686.93 | 2,783.97 | 2,897.62 |
| 2023/08/31 | 2,650.06 | +0.06 | 0.00% | 2,706.51 | 2,792.39 | 2,899.33 |
| 2023/08/30 | 2,650.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 2,744.00 | +0.49 | +0.02% | 2,745.40 | 2,809.13 | 2,902.32 |
| 2023/08/28 | 2,743.51 | -1.49 | -0.05% | 2,741.70 | 2,813.57 | 2,903.01 |
| 2023/08/27 | 2,745.00 | +0.50 | +0.02% | 2,743.07 | 2,817.13 | 2,902.36 |
| 2023/08/26 | 2,744.50 | -5.50 | -0.20% | 2,744.18 | 2,822.31 | 2,901.70 |
| 2023/08/25 | 2,750.00 | +24.50 | +0.90% | 2,751.78 | 2,828.23 | 2,901.04 |
| 2023/08/24 | 2,725.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 2,750.35 | -0.20 | -0.01% | 2,773.58 | 2,839.71 | 2,900.61 |
| 2023/08/22 | 2,750.55 | -31.96 | -1.15% | 2,779.51 | 2,844.63 | 2,901.27 |
| 2023/08/21 | 2,782.51 | 0.00 | 0.00% | 2,801.80 | 2,850.08 | 2,902.09 |
| 2023/08/20 | 2,782.51 | -19.49 | -0.70% | 2,816.50 | 2,853.62 | 2,902.67 |
| 2023/08/19 | 2,802.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 2,780.00 | -82.00 | -2.87% | 2,843.35 | 2,862.02 | 2,903.87 |
| 2023/08/17 | 2,862.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 2,856.00 | -6.75 | -0.24% | 2,851.36 | 2,872.76 | 2,904.99 |
| 2023/08/15 | 2,862.75 | +6.74 | +0.24% | 2,855.56 | 2,877.44 | 2,904.91 |
| 2023/08/14 | 2,856.01 | +15.00 | +0.53% | 2,853.71 | 2,881.27 | 2,904.74 |
| 2023/08/13 | 2,841.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/12 | 2,841.01 | -35.99 | -1.25% | 2,854.80 | 2,897.56 | 2,903.56 |
| 2023/08/11 | 2,877.00 | +23.50 | +0.82% | 2,858.10 | 2,907.17 | 2,904.36 |
| 2023/08/10 | 2,853.50 | +22.99 | +0.81% | 2,854.50 | 2,914.63 | 2,903.78 |
| 2023/08/09 | 2,830.51 | -41.49 | -1.44% | 2,855.70 | 2,923.03 | 2,903.52 |
| 2023/08/08 | 2,872.00 | +14.50 | +0.51% | 2,860.60 | 2,933.57 | 2,903.43 |
| 2023/08/07 | 2,857.50 | -1.51 | -0.05% | 2,852.71 | 2,944.61 | 2,902.67 |
| 2023/08/06 | 2,859.01 | -0.49 | -0.02% | 2,856.11 | 2,957.09 | 2,902.64 |
