ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 3,169.00 | 前日比：
|  | -56.50 (-1.75%) |
2023/03/28 20:13 更新
ETC/JPY (1分足)
| 安値： | 3,164.65 | 高値： | 3,279.00 |
| 始値： | 3,225.50 | 終値： | 3,169.00 |
2023/03/28 20:13 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +0.43% | 25日平均乖離率： | -1.53% | 75日平均乖離率： | -6.65% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 3,169.00 | -56.50 | -1.75% | 3,155.40 | 3,218.22 | 3,394.80 |
| 2023/03/27 | 3,225.50 | +98.00 | +3.13% | 3,148.60 | 3,226.46 | 3,388.88 |
| 2023/03/26 | 3,127.50 | 0.00 | 0.00% | 3,133.30 | 3,238.18 | 3,382.99 |
| 2023/03/25 | 3,127.50 | 0.00 | 0.00% | 3,144.00 | 3,253.82 | 3,378.50 |
| 2023/03/24 | 3,127.50 | -7.50 | -0.24% | 3,170.40 | 3,268.77 | 3,374.82 |
| 2023/03/23 | 3,135.00 | -14.00 | -0.44% | 3,189.90 | 3,285.93 | 3,369.24 |
| 2023/03/22 | 3,149.00 | -32.00 | -1.01% | 3,211.80 | 3,307.13 | 3,363.17 |
| 2023/03/21 | 3,181.00 | -78.50 | -2.41% | 3,217.00 | 3,327.75 | 3,355.81 |
| 2023/03/20 | 3,259.50 | +34.50 | +1.07% | 3,225.60 | 3,346.99 | 3,348.20 |
| 2023/03/19 | 3,225.00 | -19.50 | -0.60% | 3,236.70 | 3,364.36 | 3,337.12 |
| 2023/03/18 | 3,244.50 | +69.50 | +2.19% | 3,266.71 | 3,381.74 | 3,327.04 |
| 2023/03/17 | 3,175.00 | -49.00 | -1.52% | 3,267.71 | 3,397.59 | 3,317.64 |
| 2023/03/16 | 3,224.00 | -91.00 | -2.75% | 3,264.71 | 3,423.47 | 3,306.79 |
| 2023/03/15 | 3,315.00 | -60.05 | -1.78% | 3,246.91 | 3,445.59 | 3,296.46 |
| 2023/03/14 | 3,375.05 | +125.55 | +3.86% | 3,203.91 | 3,462.34 | 3,287.28 |
| 2023/03/13 | 3,249.50 | +89.50 | +2.83% | 3,156.50 | 3,479.31 | 3,281.33 |
| 2023/03/12 | 3,160.00 | +25.00 | +0.80% | 3,132.80 | 3,502.33 | 3,276.67 |
| 2023/03/11 | 3,135.00 | +35.00 | +1.13% | 3,156.80 | 3,523.03 | 3,273.74 |
| 2023/03/10 | 3,100.00 | -38.00 | -1.21% | 3,204.20 | 3,542.85 | 3,271.97 |
| 2023/03/09 | 3,138.00 | +7.00 | +0.22% | 3,266.20 | 3,561.47 | 3,271.16 |
| 2023/03/08 | 3,131.00 | -149.00 | -4.54% | 3,322.60 | 3,580.30 | 3,270.25 |
| 2023/03/07 | 3,280.00 | -92.00 | -2.73% | 3,371.40 | 3,599.76 | 3,268.97 |
| 2023/03/06 | 3,372.00 | -38.00 | -1.11% | 3,419.10 | 3,608.74 | 3,265.70 |
| 2023/03/05 | 3,410.00 | -10.00 | -0.29% | 3,448.40 | 3,624.58 | 3,261.21 |
| 2023/03/04 | 3,420.00 | +45.00 | +1.33% | 3,466.65 | 3,637.78 | 3,257.90 |
| 2023/03/03 | 3,375.00 | -143.50 | -4.08% | 3,493.95 | 3,648.10 | 3,253.01 |
| 2023/03/02 | 3,518.50 | 0.00 | 0.00% | 3,551.95 | 3,661.70 | 3,248.68 |
| 2023/03/01 | 3,518.50 | +17.25 | +0.49% | 3,581.15 | 3,669.38 | 3,243.46 |
| 2023/02/28 | 3,501.25 | -55.25 | -1.55% | 3,609.85 | 3,670.44 | 3,239.02 |
| 2023/02/27 | 3,556.50 | -108.50 | -2.96% | 3,648.35 | 3,667.19 | 3,234.00 |
| 2023/02/26 | 3,665.00 | +0.50 | +0.01% | 3,668.95 | 3,660.55 | 3,228.17 |
| 2023/02/25 | 3,664.50 | +2.50 | +0.07% | 3,664.09 | 3,649.55 | 3,222.17 |
| 2023/02/24 | 3,662.00 | -31.75 | -0.86% | 3,695.59 | 3,638.75 | 3,216.37 |
| 2023/02/23 | 3,693.75 | +34.25 | +0.94% | 3,718.59 | 3,628.87 | 3,210.62 |
| 2023/02/22 | 3,659.50 | +18.80 | +0.52% | 3,726.57 | 3,618.12 | 3,204.79 |
| 2023/02/21 | 3,640.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 3,822.00 | +45.00 | +1.19% | 3,791.43 | 3,597.48 | 3,194.38 |
| 2023/02/19 | 3,777.00 | +43.35 | +1.16% | 3,762.53 | 3,579.19 | 3,186.76 |
| 2023/02/18 | 3,733.65 | -65.85 | -1.73% | 3,733.23 | 3,564.51 | 3,179.81 |
| 2023/02/17 | 3,799.50 | -25.50 | -0.67% | 3,699.60 | 3,552.71 | 3,173.63 |
| 2023/02/16 | 3,825.00 | +147.50 | +4.01% | 3,661.45 | 3,536.90 | 3,166.91 |
| 2023/02/15 | 3,677.50 | +47.00 | +1.29% | 3,619.95 | 3,519.10 | 3,159.28 |
| 2023/02/14 | 3,630.50 | +65.00 | +1.82% | 3,585.35 | 3,507.50 | 3,153.80 |
| 2023/02/13 | 3,565.50 | -43.25 | -1.20% | 3,612.85 | 3,489.38 | 3,150.23 |
| 2023/02/12 | 3,608.75 | -8.75 | -0.24% | 3,647.75 | 3,472.36 | 3,145.76 |
| 2023/02/11 | 3,617.50 | +113.00 | +3.22% | 3,661.59 | 3,456.01 | 3,138.88 |
| 2023/02/10 | 3,504.50 | -263.50 | -6.99% | 3,681.09 | 3,433.31 | 3,133.85 |
| 2023/02/09 | 3,768.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/08 | 3,740.00 | +62.05 | +1.69% | 3,677.69 | 3,382.47 | 3,124.47 |
| 2023/02/07 | 3,677.95 | -37.05 | -1.00% | 3,613.69 | 3,351.38 | 3,119.77 |
| 2023/02/06 | 3,715.00 | +4.50 | +0.12% | 3,556.20 | 3,318.07 | 3,116.09 |
