さときびのなせばなる

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 3,169.00 前日比: -56.50 (-1.75%)

2023/03/28 20:13 更新

ETC/JPY (1分足)


 安値:3,164.65 高値:3,279.00
 始値:3,225.50 終値:3,169.00

2023/03/28 20:13 更新

ETC/JPY (1日足)


5日平均乖離率:+0.43% 25日平均乖離率:-1.53% 75日平均乖離率:-6.65%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/03/283,169.00-56.50-1.75%3,155.403,218.223,394.80
2023/03/273,225.50+98.00+3.13%3,148.603,226.463,388.88
2023/03/263,127.500.000.00%3,133.303,238.183,382.99
2023/03/253,127.500.000.00%3,144.003,253.823,378.50
2023/03/243,127.50-7.50-0.24%3,170.403,268.773,374.82
2023/03/233,135.00-14.00-0.44%3,189.903,285.933,369.24
2023/03/223,149.00-32.00-1.01%3,211.803,307.133,363.17
2023/03/213,181.00-78.50-2.41%3,217.003,327.753,355.81
2023/03/203,259.50+34.50+1.07%3,225.603,346.993,348.20
2023/03/193,225.00-19.50-0.60%3,236.703,364.363,337.12
2023/03/183,244.50+69.50+2.19%3,266.713,381.743,327.04
2023/03/173,175.00-49.00-1.52%3,267.713,397.593,317.64
2023/03/163,224.00-91.00-2.75%3,264.713,423.473,306.79
2023/03/153,315.00-60.05-1.78%3,246.913,445.593,296.46
2023/03/143,375.05+125.55+3.86%3,203.913,462.343,287.28
2023/03/133,249.50+89.50+2.83%3,156.503,479.313,281.33
2023/03/123,160.00+25.00+0.80%3,132.803,502.333,276.67
2023/03/113,135.00+35.00+1.13%3,156.803,523.033,273.74
2023/03/103,100.00-38.00-1.21%3,204.203,542.853,271.97
2023/03/093,138.00+7.00+0.22%3,266.203,561.473,271.16
2023/03/083,131.00-149.00-4.54%3,322.603,580.303,270.25
2023/03/073,280.00-92.00-2.73%3,371.403,599.763,268.97
2023/03/063,372.00-38.00-1.11%3,419.103,608.743,265.70
2023/03/053,410.00-10.00-0.29%3,448.403,624.583,261.21
2023/03/043,420.00+45.00+1.33%3,466.653,637.783,257.90
2023/03/033,375.00-143.50-4.08%3,493.953,648.103,253.01
2023/03/023,518.500.000.00%3,551.953,661.703,248.68
2023/03/013,518.50+17.25+0.49%3,581.153,669.383,243.46
2023/02/283,501.25-55.25-1.55%3,609.853,670.443,239.02
2023/02/273,556.50-108.50-2.96%3,648.353,667.193,234.00
2023/02/263,665.00+0.50+0.01%3,668.953,660.553,228.17
2023/02/253,664.50+2.50+0.07%3,664.093,649.553,222.17
2023/02/243,662.00-31.75-0.86%3,695.593,638.753,216.37
2023/02/233,693.75+34.25+0.94%3,718.593,628.873,210.62
2023/02/223,659.50+18.80+0.52%3,726.573,618.123,204.79
2023/02/213,640.700.000.00%0.000.000.00
2023/02/203,822.00+45.00+1.19%3,791.433,597.483,194.38
2023/02/193,777.00+43.35+1.16%3,762.533,579.193,186.76
2023/02/183,733.65-65.85-1.73%3,733.233,564.513,179.81
2023/02/173,799.50-25.50-0.67%3,699.603,552.713,173.63
2023/02/163,825.00+147.50+4.01%3,661.453,536.903,166.91
2023/02/153,677.50+47.00+1.29%3,619.953,519.103,159.28
2023/02/143,630.50+65.00+1.82%3,585.353,507.503,153.80
2023/02/133,565.50-43.25-1.20%3,612.853,489.383,150.23
2023/02/123,608.75-8.75-0.24%3,647.753,472.363,145.76
2023/02/113,617.50+113.00+3.22%3,661.593,456.013,138.88
2023/02/103,504.50-263.50-6.99%3,681.093,433.313,133.85
2023/02/093,768.000.000.00%0.000.000.00
2023/02/083,740.00+62.05+1.69%3,677.693,382.473,124.47
2023/02/073,677.95-37.05-1.00%3,613.693,351.383,119.77
2023/02/063,715.00+4.50+0.12%3,556.203,318.073,116.09