さときびのなせばなる

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 245,399.40 前日比: -662.84 (-0.27%)

2023/10/04 13:20 更新

ETH/JPY (1分足)


 安値:244,125.94 高値:247,790.11
 始値:246,040.71 終値:245,399.40

2023/10/04 13:20 更新

ETH/JPY (1日足)


5日平均乖離率:-1.96% 25日平均乖離率:+1.65% 75日平均乖離率:-1.92%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/10/04245,399.40-662.84-0.27%250,300.32241,407.61250,194.91
2023/10/03246,062.24-11,163.76-4.34%251,189.06241,264.81250,502.49
2023/10/02257,226.00+5,915.32+2.35%250,996.16241,075.17250,766.25
2023/10/01251,310.68-192.58-0.08%247,268.85240,407.03250,872.66
2023/09/30251,503.26+1,660.13+0.66%244,304.82239,961.99251,031.05
2023/09/29249,843.13+4,745.41+1.94%241,010.00239,539.94251,226.58
2023/09/28245,097.72+6,508.28+2.73%238,481.09239,122.24251,491.13
2023/09/27238,589.44+2,098.89+0.89%236,804.38238,930.17251,807.93
2023/09/26236,490.55+1,461.39+0.62%236,515.41238,996.54252,310.31
2023/09/25235,029.16-2,169.44-0.91%235,999.18239,092.41252,638.97
2023/09/24237,198.60+484.45+0.20%237,134.67239,654.14253,019.70
2023/09/23236,714.15-430.44-0.18%238,322.98240,123.57253,383.72
2023/09/22237,144.59+3,235.21+1.38%239,924.71240,733.92253,775.42
2023/09/21233,909.38-6,797.26-2.82%240,796.71240,950.90254,167.58
2023/09/20240,706.64-2,433.49-1.00%242,443.46241,319.28254,587.89
2023/09/19243,140.13-1,582.70-0.65%242,175.32241,386.76254,946.16
2023/09/18244,722.83+3,218.25+1.33%241,738.49241,295.73255,328.01
2023/09/17241,504.58-638.53-0.26%240,100.73241,125.39255,757.19
2023/09/16242,143.11+2,777.17+1.16%238,854.87241,064.88256,313.25
2023/09/15239,365.94-1,590.04-0.66%236,242.25241,075.53256,866.23
2023/09/14240,955.98+4,421.96+1.87%236,417.73241,328.04257,382.41
2023/09/13236,534.02+1,258.70+0.54%236,592.44241,473.75257,869.00
2023/09/12235,275.32+6,195.34+2.70%237,549.89241,713.60258,278.18
2023/09/11229,079.98-11,163.37-4.65%238,599.33242,021.30258,705.35
2023/09/10240,243.35-1,586.19-0.66%240,820.26243,275.20259,241.33
2023/09/09241,829.54+508.30+0.21%240,961.96244,336.17259,654.45
2023/09/08241,321.24+798.72+0.33%240,476.18245,383.05260,032.77
2023/09/07240,522.520.000.00%0.000.000.00
2023/09/06240,184.67-767.14-0.32%240,216.36247,620.28260,860.11
2023/09/05240,951.81+1,551.14+0.65%239,956.91248,755.92261,260.93
2023/09/04239,400.67-895.31-0.37%241,581.01249,853.13261,606.21
2023/09/03240,295.98+47.33+0.02%243,487.77250,987.72261,914.13
2023/09/02240,248.65+1,361.23+0.57%245,823.15252,047.64261,951.91
2023/09/01238,887.42-10,184.92-4.09%246,287.24252,974.23262,007.30
2023/08/31249,072.34+137.89+0.06%247,133.52253,864.31262,111.66
2023/08/30248,934.450.000.00%0.000.000.00
2023/08/29251,972.87+9,403.74+3.88%244,183.77254,814.60261,901.09
2023/08/28242,569.13-549.67-0.23%241,882.04255,255.55261,621.79
2023/08/27243,118.80+725.21+0.30%241,366.59256,085.73261,630.70
2023/08/26242,393.59+1,529.12+0.63%241,224.71256,950.17261,639.29
2023/08/25240,864.47+400.25+0.17%241,881.72257,748.75261,646.88
2023/08/24240,464.220.000.00%0.000.000.00
2023/08/23239,991.87-2,417.55-1.00%243,041.81259,719.25261,745.61
2023/08/22242,409.42-3,269.22-1.33%243,636.96260,716.29261,977.33
2023/08/21245,678.64+1,079.82+0.44%247,240.58261,576.31262,189.63
2023/08/20244,598.82+2,068.52+0.85%251,458.38262,335.47262,352.64
2023/08/19242,530.300.000.00%0.000.000.00
2023/08/18242,967.63-17,459.87-6.70%261,489.80263,819.40262,776.41
2023/08/17260,427.500.000.00%0.000.000.00
2023/08/16266,767.66-1,233.90-0.46%268,223.90264,781.96263,175.63
2023/08/15268,001.56-1,283.10-0.48%268,546.76264,840.96263,136.46