ETH/JPY (Ethereum) 取引所：coincheck
| 終値：
| 245,399.40 | 前日比：
|  | -662.84 (-0.27%) |
2023/10/04 13:20 更新
ETH/JPY (1分足)
| 安値： | 244,125.94 | 高値： | 247,790.11 |
| 始値： | 246,040.71 | 終値： | 245,399.40 |
2023/10/04 13:20 更新
ETH/JPY (1日足)
| 5日平均乖離率： | -1.96% | 25日平均乖離率： | +1.65% | 75日平均乖離率： | -1.92% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/10/04 | 245,399.40 | -662.84 | -0.27% | 250,300.32 | 241,407.61 | 250,194.91 |
| 2023/10/03 | 246,062.24 | -11,163.76 | -4.34% | 251,189.06 | 241,264.81 | 250,502.49 |
| 2023/10/02 | 257,226.00 | +5,915.32 | +2.35% | 250,996.16 | 241,075.17 | 250,766.25 |
| 2023/10/01 | 251,310.68 | -192.58 | -0.08% | 247,268.85 | 240,407.03 | 250,872.66 |
| 2023/09/30 | 251,503.26 | +1,660.13 | +0.66% | 244,304.82 | 239,961.99 | 251,031.05 |
| 2023/09/29 | 249,843.13 | +4,745.41 | +1.94% | 241,010.00 | 239,539.94 | 251,226.58 |
| 2023/09/28 | 245,097.72 | +6,508.28 | +2.73% | 238,481.09 | 239,122.24 | 251,491.13 |
| 2023/09/27 | 238,589.44 | +2,098.89 | +0.89% | 236,804.38 | 238,930.17 | 251,807.93 |
| 2023/09/26 | 236,490.55 | +1,461.39 | +0.62% | 236,515.41 | 238,996.54 | 252,310.31 |
| 2023/09/25 | 235,029.16 | -2,169.44 | -0.91% | 235,999.18 | 239,092.41 | 252,638.97 |
| 2023/09/24 | 237,198.60 | +484.45 | +0.20% | 237,134.67 | 239,654.14 | 253,019.70 |
| 2023/09/23 | 236,714.15 | -430.44 | -0.18% | 238,322.98 | 240,123.57 | 253,383.72 |
| 2023/09/22 | 237,144.59 | +3,235.21 | +1.38% | 239,924.71 | 240,733.92 | 253,775.42 |
| 2023/09/21 | 233,909.38 | -6,797.26 | -2.82% | 240,796.71 | 240,950.90 | 254,167.58 |
| 2023/09/20 | 240,706.64 | -2,433.49 | -1.00% | 242,443.46 | 241,319.28 | 254,587.89 |
| 2023/09/19 | 243,140.13 | -1,582.70 | -0.65% | 242,175.32 | 241,386.76 | 254,946.16 |
| 2023/09/18 | 244,722.83 | +3,218.25 | +1.33% | 241,738.49 | 241,295.73 | 255,328.01 |
| 2023/09/17 | 241,504.58 | -638.53 | -0.26% | 240,100.73 | 241,125.39 | 255,757.19 |
| 2023/09/16 | 242,143.11 | +2,777.17 | +1.16% | 238,854.87 | 241,064.88 | 256,313.25 |
| 2023/09/15 | 239,365.94 | -1,590.04 | -0.66% | 236,242.25 | 241,075.53 | 256,866.23 |
| 2023/09/14 | 240,955.98 | +4,421.96 | +1.87% | 236,417.73 | 241,328.04 | 257,382.41 |
| 2023/09/13 | 236,534.02 | +1,258.70 | +0.54% | 236,592.44 | 241,473.75 | 257,869.00 |
| 2023/09/12 | 235,275.32 | +6,195.34 | +2.70% | 237,549.89 | 241,713.60 | 258,278.18 |
| 2023/09/11 | 229,079.98 | -11,163.37 | -4.65% | 238,599.33 | 242,021.30 | 258,705.35 |
| 2023/09/10 | 240,243.35 | -1,586.19 | -0.66% | 240,820.26 | 243,275.20 | 259,241.33 |
| 2023/09/09 | 241,829.54 | +508.30 | +0.21% | 240,961.96 | 244,336.17 | 259,654.45 |
| 2023/09/08 | 241,321.24 | +798.72 | +0.33% | 240,476.18 | 245,383.05 | 260,032.77 |
| 2023/09/07 | 240,522.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 240,184.67 | -767.14 | -0.32% | 240,216.36 | 247,620.28 | 260,860.11 |
| 2023/09/05 | 240,951.81 | +1,551.14 | +0.65% | 239,956.91 | 248,755.92 | 261,260.93 |
| 2023/09/04 | 239,400.67 | -895.31 | -0.37% | 241,581.01 | 249,853.13 | 261,606.21 |
| 2023/09/03 | 240,295.98 | +47.33 | +0.02% | 243,487.77 | 250,987.72 | 261,914.13 |
| 2023/09/02 | 240,248.65 | +1,361.23 | +0.57% | 245,823.15 | 252,047.64 | 261,951.91 |
| 2023/09/01 | 238,887.42 | -10,184.92 | -4.09% | 246,287.24 | 252,974.23 | 262,007.30 |
| 2023/08/31 | 249,072.34 | +137.89 | +0.06% | 247,133.52 | 253,864.31 | 262,111.66 |
| 2023/08/30 | 248,934.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 251,972.87 | +9,403.74 | +3.88% | 244,183.77 | 254,814.60 | 261,901.09 |
| 2023/08/28 | 242,569.13 | -549.67 | -0.23% | 241,882.04 | 255,255.55 | 261,621.79 |
| 2023/08/27 | 243,118.80 | +725.21 | +0.30% | 241,366.59 | 256,085.73 | 261,630.70 |
| 2023/08/26 | 242,393.59 | +1,529.12 | +0.63% | 241,224.71 | 256,950.17 | 261,639.29 |
| 2023/08/25 | 240,864.47 | +400.25 | +0.17% | 241,881.72 | 257,748.75 | 261,646.88 |
| 2023/08/24 | 240,464.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 239,991.87 | -2,417.55 | -1.00% | 243,041.81 | 259,719.25 | 261,745.61 |
| 2023/08/22 | 242,409.42 | -3,269.22 | -1.33% | 243,636.96 | 260,716.29 | 261,977.33 |
| 2023/08/21 | 245,678.64 | +1,079.82 | +0.44% | 247,240.58 | 261,576.31 | 262,189.63 |
| 2023/08/20 | 244,598.82 | +2,068.52 | +0.85% | 251,458.38 | 262,335.47 | 262,352.64 |
| 2023/08/19 | 242,530.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 242,967.63 | -17,459.87 | -6.70% | 261,489.80 | 263,819.40 | 262,776.41 |
| 2023/08/17 | 260,427.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 266,767.66 | -1,233.90 | -0.46% | 268,223.90 | 264,781.96 | 263,175.63 |
| 2023/08/15 | 268,001.56 | -1,283.10 | -0.48% | 268,546.76 | 264,840.96 | 263,136.46 |
