さときびのなせばなる

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.03 前日比: -0.03 (-2.83%)

2023/10/04 12:58 更新

IOST/JPY (1分足)


 安値:1.02 高値:1.07
 始値:1.06 終値:1.03

2023/10/04 12:58 更新

IOST/JPY (1日足)


5日平均乖離率:-4.28% 25日平均乖離率:-1.08% 75日平均乖離率:-6.71%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/10/041.03-0.03-2.83%1.081.041.10
2023/10/031.06-0.04-3.64%1.101.041.11
2023/10/021.100.000.00%1.091.041.11
2023/10/011.10+0.01+0.92%1.081.041.11
2023/09/301.09-0.04-3.54%1.061.031.11
2023/09/291.13+0.09+8.65%1.051.031.11
2023/09/281.04+0.02+1.96%1.041.031.12
2023/09/271.020.000.00%1.051.031.12
2023/09/261.02-0.03-2.86%1.051.031.12
2023/09/251.05-0.02-1.87%1.051.031.13
2023/09/241.070.000.00%1.051.031.13
2023/09/231.07+0.04+3.88%1.041.031.13
2023/09/221.03+0.01+0.98%1.041.031.13
2023/09/211.02-0.02-1.92%1.031.031.13
2023/09/201.040.000.00%1.041.031.13
2023/09/191.04-0.01-0.95%1.041.031.14
2023/09/181.05+0.03+2.94%1.031.031.14
2023/09/171.02-0.04-3.77%1.021.031.14
2023/09/161.06+0.05+4.95%1.021.031.14
2023/09/151.01-0.01-0.98%1.001.031.14
2023/09/141.02+0.01+0.99%1.001.031.15
2023/09/131.01+0.01+1.00%1.001.031.15
2023/09/121.00+0.04+4.17%1.001.031.15
2023/09/110.96-0.03-3.03%1.011.031.15
2023/09/100.99-0.04-3.88%1.021.031.16
2023/09/091.030.000.00%1.031.041.16
2023/09/081.030.000.00%1.031.051.16
2023/09/071.030.000.00%0.000.000.00
2023/09/061.02-0.01-0.97%1.031.061.17
2023/09/051.030.000.00%1.031.071.17
2023/09/041.030.000.00%1.041.081.17
2023/09/031.030.000.00%1.041.081.17
2023/09/021.03+0.01+0.98%1.041.091.17
2023/09/011.02-0.05-4.67%1.041.101.17
2023/08/311.07+0.04+3.88%1.051.111.17
2023/08/301.030.000.00%0.000.000.00
2023/08/291.05+0.01+0.96%1.051.121.17
2023/08/281.040.000.00%1.051.131.17
2023/08/271.04-0.03-2.80%1.041.141.17
2023/08/261.07+0.01+0.94%1.041.141.17
2023/08/251.06+0.03+2.91%1.031.151.17
2023/08/241.030.000.00%0.000.000.00
2023/08/231.02-0.01-0.97%1.031.171.17
2023/08/221.030.000.00%1.031.181.17
2023/08/211.030.000.00%1.041.191.17
2023/08/201.03+0.01+0.98%1.051.201.18
2023/08/191.020.000.00%0.000.000.00
2023/08/181.03-0.05-4.63%1.121.211.18
2023/08/171.080.000.00%0.000.000.00
2023/08/161.11-0.09-7.50%1.181.231.19
2023/08/151.200.000.00%1.211.231.19