さときびのなせばなる

LSK/JPY (Lisk) 取引所:coincheck


   終値: 129.34 前日比: -7.13 (-5.22%)

2023/03/28 21:04 更新

LSK/JPY (1分足)


 安値:128.48 高値:137.06
 始値:134.50 終値:129.34

2023/03/28 21:04 更新

LSK/JPY (1日足)


5日平均乖離率:-6.14% 25日平均乖離率:-7.05% 75日平均乖離率:-5.94%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/03/28129.34-7.13-5.22%137.81139.15137.51
2023/03/27136.47-3.93-2.80%140.03139.87137.12
2023/03/26140.40-0.41-0.29%141.60140.52136.66
2023/03/25140.81-1.21-0.85%142.43141.29136.11
2023/03/24142.02+1.58+1.13%143.98141.89135.54
2023/03/23140.44-3.88-2.69%145.35142.63134.92
2023/03/22144.32-0.25-0.17%147.71143.50134.30
2023/03/21144.57-3.99-2.69%148.89144.26133.64
2023/03/20148.56-0.28-0.19%148.11144.93132.99
2023/03/19148.84-3.43-2.25%146.08145.27132.25
2023/03/18152.27+2.06+1.37%144.73145.59131.51
2023/03/17150.21+9.55+6.79%140.71145.98130.73
2023/03/16140.66+2.24+1.62%135.33146.73129.97
2023/03/15138.42-3.69-2.60%131.80147.76129.35
2023/03/14142.11+9.94+7.52%128.82148.45128.69
2023/03/13132.17+8.86+7.19%127.22148.79128.04
2023/03/12123.31+0.31+0.25%128.06149.61127.54
2023/03/11123.00-0.50-0.40%130.90150.47127.23
2023/03/10123.50-10.62-7.92%134.18151.11126.94
2023/03/09134.12-2.24-1.64%138.13151.59126.64
2023/03/08136.36-1.14-0.83%140.63151.80126.21
2023/03/07137.50-1.91-1.37%142.83152.03125.82
2023/03/06139.41-3.85-2.69%145.90152.13125.33
2023/03/05143.26-3.35-2.29%149.94152.42124.83
2023/03/04146.61-0.75-0.51%152.44152.47124.39
2023/03/03147.36-5.52-3.61%155.23152.51123.75
2023/03/02152.88-6.71-4.20%158.18152.81123.11
2023/03/01159.59+3.84+2.47%160.30152.67122.40
2023/02/28155.75-4.80-2.99%160.62151.63121.65
2023/02/27160.55-1.56-0.96%160.88150.50121.02
2023/02/26162.11-1.38-0.84%160.15149.03120.33
2023/02/25163.49+2.30+1.43%160.14147.31119.62
2023/02/24161.19+4.11+2.62%161.22145.62118.88
2023/02/23157.08+0.22+0.14%162.26144.07118.22
2023/02/22156.86-5.22-3.22%161.98142.83117.57
2023/02/21162.080.000.00%0.000.000.00
2023/02/20168.91+2.52+1.51%158.85140.08116.18
2023/02/19166.39+10.75+6.91%154.04138.21115.37
2023/02/18155.64+5.09+3.38%148.56136.22114.65
2023/02/17150.55-2.21-1.45%144.52134.94114.09
2023/02/16152.76+7.88+5.44%142.30133.60113.58
2023/02/15144.88+5.90+4.25%140.17132.20113.05
2023/02/14138.98+3.55+2.62%139.20131.09112.58
2023/02/13135.43-4.04-2.90%140.71130.01112.22
2023/02/12139.47-2.63-1.85%142.55129.06111.93
2023/02/11142.10+2.07+1.48%144.17128.05111.53
2023/02/10140.03-6.51-4.44%146.69126.92111.06
2023/02/09146.540.000.00%0.000.000.00
2023/02/08144.63-2.92-1.98%145.98124.24110.16
2023/02/07147.55-7.17-4.63%142.55122.73109.69
2023/02/06154.72+5.30+3.55%137.84120.88109.15