LSK/JPY (Lisk) 取引所：coincheck
| 終値：
| 129.34 | 前日比：
|  | -7.13 (-5.22%) |
2023/03/28 21:04 更新
LSK/JPY (1分足)
| 安値： | 128.48 | 高値： | 137.06 |
| 始値： | 134.50 | 終値： | 129.34 |
2023/03/28 21:04 更新
LSK/JPY (1日足)
| 5日平均乖離率： | -6.14% | 25日平均乖離率： | -7.05% | 75日平均乖離率： | -5.94% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 129.34 | -7.13 | -5.22% | 137.81 | 139.15 | 137.51 |
| 2023/03/27 | 136.47 | -3.93 | -2.80% | 140.03 | 139.87 | 137.12 |
| 2023/03/26 | 140.40 | -0.41 | -0.29% | 141.60 | 140.52 | 136.66 |
| 2023/03/25 | 140.81 | -1.21 | -0.85% | 142.43 | 141.29 | 136.11 |
| 2023/03/24 | 142.02 | +1.58 | +1.13% | 143.98 | 141.89 | 135.54 |
| 2023/03/23 | 140.44 | -3.88 | -2.69% | 145.35 | 142.63 | 134.92 |
| 2023/03/22 | 144.32 | -0.25 | -0.17% | 147.71 | 143.50 | 134.30 |
| 2023/03/21 | 144.57 | -3.99 | -2.69% | 148.89 | 144.26 | 133.64 |
| 2023/03/20 | 148.56 | -0.28 | -0.19% | 148.11 | 144.93 | 132.99 |
| 2023/03/19 | 148.84 | -3.43 | -2.25% | 146.08 | 145.27 | 132.25 |
| 2023/03/18 | 152.27 | +2.06 | +1.37% | 144.73 | 145.59 | 131.51 |
| 2023/03/17 | 150.21 | +9.55 | +6.79% | 140.71 | 145.98 | 130.73 |
| 2023/03/16 | 140.66 | +2.24 | +1.62% | 135.33 | 146.73 | 129.97 |
| 2023/03/15 | 138.42 | -3.69 | -2.60% | 131.80 | 147.76 | 129.35 |
| 2023/03/14 | 142.11 | +9.94 | +7.52% | 128.82 | 148.45 | 128.69 |
| 2023/03/13 | 132.17 | +8.86 | +7.19% | 127.22 | 148.79 | 128.04 |
| 2023/03/12 | 123.31 | +0.31 | +0.25% | 128.06 | 149.61 | 127.54 |
| 2023/03/11 | 123.00 | -0.50 | -0.40% | 130.90 | 150.47 | 127.23 |
| 2023/03/10 | 123.50 | -10.62 | -7.92% | 134.18 | 151.11 | 126.94 |
| 2023/03/09 | 134.12 | -2.24 | -1.64% | 138.13 | 151.59 | 126.64 |
| 2023/03/08 | 136.36 | -1.14 | -0.83% | 140.63 | 151.80 | 126.21 |
| 2023/03/07 | 137.50 | -1.91 | -1.37% | 142.83 | 152.03 | 125.82 |
| 2023/03/06 | 139.41 | -3.85 | -2.69% | 145.90 | 152.13 | 125.33 |
| 2023/03/05 | 143.26 | -3.35 | -2.29% | 149.94 | 152.42 | 124.83 |
| 2023/03/04 | 146.61 | -0.75 | -0.51% | 152.44 | 152.47 | 124.39 |
| 2023/03/03 | 147.36 | -5.52 | -3.61% | 155.23 | 152.51 | 123.75 |
| 2023/03/02 | 152.88 | -6.71 | -4.20% | 158.18 | 152.81 | 123.11 |
| 2023/03/01 | 159.59 | +3.84 | +2.47% | 160.30 | 152.67 | 122.40 |
| 2023/02/28 | 155.75 | -4.80 | -2.99% | 160.62 | 151.63 | 121.65 |
| 2023/02/27 | 160.55 | -1.56 | -0.96% | 160.88 | 150.50 | 121.02 |
| 2023/02/26 | 162.11 | -1.38 | -0.84% | 160.15 | 149.03 | 120.33 |
| 2023/02/25 | 163.49 | +2.30 | +1.43% | 160.14 | 147.31 | 119.62 |
| 2023/02/24 | 161.19 | +4.11 | +2.62% | 161.22 | 145.62 | 118.88 |
| 2023/02/23 | 157.08 | +0.22 | +0.14% | 162.26 | 144.07 | 118.22 |
| 2023/02/22 | 156.86 | -5.22 | -3.22% | 161.98 | 142.83 | 117.57 |
| 2023/02/21 | 162.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 168.91 | +2.52 | +1.51% | 158.85 | 140.08 | 116.18 |
| 2023/02/19 | 166.39 | +10.75 | +6.91% | 154.04 | 138.21 | 115.37 |
| 2023/02/18 | 155.64 | +5.09 | +3.38% | 148.56 | 136.22 | 114.65 |
| 2023/02/17 | 150.55 | -2.21 | -1.45% | 144.52 | 134.94 | 114.09 |
| 2023/02/16 | 152.76 | +7.88 | +5.44% | 142.30 | 133.60 | 113.58 |
| 2023/02/15 | 144.88 | +5.90 | +4.25% | 140.17 | 132.20 | 113.05 |
| 2023/02/14 | 138.98 | +3.55 | +2.62% | 139.20 | 131.09 | 112.58 |
| 2023/02/13 | 135.43 | -4.04 | -2.90% | 140.71 | 130.01 | 112.22 |
| 2023/02/12 | 139.47 | -2.63 | -1.85% | 142.55 | 129.06 | 111.93 |
| 2023/02/11 | 142.10 | +2.07 | +1.48% | 144.17 | 128.05 | 111.53 |
| 2023/02/10 | 140.03 | -6.51 | -4.44% | 146.69 | 126.92 | 111.06 |
| 2023/02/09 | 146.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/08 | 144.63 | -2.92 | -1.98% | 145.98 | 124.24 | 110.16 |
| 2023/02/07 | 147.55 | -7.17 | -4.63% | 142.55 | 122.73 | 109.69 |
| 2023/02/06 | 154.72 | +5.30 | +3.55% | 137.84 | 120.88 | 109.15 |
