さときびのなせばなる

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 9,612.27 前日比: -173.49 (-1.77%)

2023/10/04 12:00 更新

LTC/JPY (1分足)


 安値:9,461.33 高値:9,853.91
 始値:9,785.77 終値:9,612.27

2023/10/04 12:00 更新

LTC/JPY (1日足)


5日平均乖離率:-2.61% 25日平均乖離率:+0.65% 75日平均乖離率:-8.82%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/10/049,612.27-173.49-1.77%9,869.699,549.7410,541.55
2023/10/039,785.76-323.11-3.20%9,910.709,538.0710,588.36
2023/10/0210,108.87+126.57+1.27%9,884.779,517.9110,630.83
2023/10/019,982.30+123.07+1.25%9,758.129,484.4510,667.65
2023/09/309,859.23+41.88+0.43%9,673.039,457.4410,703.03
2023/09/299,817.35+161.26+1.67%9,617.059,434.6510,742.47
2023/09/289,656.09+180.45+1.90%9,578.609,415.7810,787.80
2023/09/279,475.64-81.21-0.85%9,575.149,405.8110,833.95
2023/09/269,556.85-22.45-0.23%9,602.429,403.1810,893.76
2023/09/259,579.30-45.84-0.48%9,600.099,389.4210,950.48
2023/09/249,625.14-13.65-0.14%9,591.689,400.0111,002.60
2023/09/239,638.79+26.75+0.28%9,658.039,406.1211,057.59
2023/09/229,612.04+66.84+0.70%9,714.089,428.6511,109.50
2023/09/219,545.20+7.99+0.08%9,695.469,427.7311,165.30
2023/09/209,537.21-419.72-4.22%9,697.719,432.2211,223.82
2023/09/199,956.93+37.92+0.38%9,670.909,434.1111,282.00
2023/09/189,919.01+400.07+4.20%9,540.309,412.9511,338.31
2023/09/179,518.94-37.51-0.39%9,368.449,393.0611,404.22
2023/09/169,556.45+153.27+1.63%9,241.609,390.2611,485.16
2023/09/159,403.18+99.28+1.07%9,079.679,394.8011,567.91
2023/09/149,303.90+244.15+2.69%8,999.389,407.5311,656.16
2023/09/139,059.75+175.03+1.97%9,002.719,412.1811,735.37
2023/09/128,884.72+137.94+1.58%9,047.149,422.4411,801.12
2023/09/118,746.78-254.95-2.83%9,124.669,442.8411,845.30
2023/09/109,001.73-318.84-3.42%9,236.689,529.2611,893.84
2023/09/099,320.57+38.69+0.42%9,294.269,626.1111,943.95
2023/09/089,281.88+9.52+0.10%9,299.269,729.4211,988.57
2023/09/079,272.360.000.00%0.000.000.00
2023/09/069,306.88+17.28+0.19%9,351.769,947.8712,082.81
2023/09/059,289.60-55.97-0.60%9,332.9510,060.5412,123.99
2023/09/049,345.57-61.25-0.65%9,443.8410,172.4612,161.96
2023/09/039,406.82-3.12-0.03%9,530.2910,281.3812,198.54
2023/09/029,409.94+197.10+2.14%9,689.3710,385.8712,216.79
2023/09/019,212.84-631.19-6.41%9,725.1410,487.0012,236.43
2023/08/319,844.03+66.22+0.68%9,814.0910,588.4912,260.04
2023/08/309,777.810.000.00%0.000.000.00
2023/08/2910,202.21+613.39+6.40%9,692.1910,747.2112,285.91
2023/08/289,588.82-68.78-0.71%9,536.1110,815.3112,287.97
2023/08/279,657.60+73.17+0.76%9,508.1210,927.9012,304.67
2023/08/269,584.43+156.52+1.66%9,510.5911,053.5212,320.68
2023/08/259,427.91+6.11+0.06%9,538.0111,201.0212,336.13
2023/08/249,421.800.000.00%0.000.000.00
2023/08/239,448.84-221.11-2.29%9,515.3611,507.1112,373.56
2023/08/229,669.95-51.60-0.53%9,504.5111,644.3712,413.86
2023/08/219,721.55+301.38+3.20%9,751.9611,773.1612,449.70
2023/08/209,420.17+103.88+1.12%10,092.2911,898.6212,484.52
2023/08/199,316.290.000.00%0.000.000.00
2023/08/189,394.60-1,512.61-13.87%11,119.0612,158.7512,572.30
2023/08/1710,907.210.000.00%0.000.000.00
2023/08/1611,423.17-479.93-4.03%11,893.1112,373.9412,661.60
2023/08/1511,903.10-64.13-0.54%12,025.9812,448.7912,684.23