LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 11,448.71 | 前日比：
|  | -505.51 (-4.23%) |
2023/03/28 20:42 更新
LTC/JPY (1分足)
| 安値： | 11,287.50 | 高値： | 11,927.41 |
| 始値： | 11,786.28 | 終値： | 11,448.71 |
2023/03/28 20:42 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -4.08% | 25日平均乖離率： | +2.19% | 75日平均乖離率： | -4.04% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 11,448.71 | -505.51 | -4.23% | 11,936.23 | 11,203.05 | 11,930.76 |
| 2023/03/27 | 11,954.22 | -175.91 | -1.45% | 12,028.95 | 11,232.35 | 11,922.45 |
| 2023/03/26 | 12,130.13 | -69.01 | -0.57% | 11,794.24 | 11,271.97 | 11,907.56 |
| 2023/03/25 | 12,199.14 | +250.21 | +2.09% | 11,523.90 | 11,316.62 | 11,888.01 |
| 2023/03/24 | 11,948.93 | +36.62 | +0.31% | 11,260.00 | 11,348.81 | 11,869.99 |
| 2023/03/23 | 11,912.31 | +1,131.62 | +10.50% | 11,113.94 | 11,391.04 | 11,845.54 |
| 2023/03/22 | 10,780.69 | +2.24 | +0.02% | 11,027.17 | 11,427.53 | 11,820.29 |
| 2023/03/21 | 10,778.45 | -101.19 | -0.93% | 11,023.63 | 11,497.93 | 11,809.37 |
| 2023/03/20 | 10,879.64 | -338.96 | -3.02% | 10,976.88 | 11,574.16 | 11,797.66 |
| 2023/03/19 | 11,218.60 | -259.89 | -2.26% | 10,947.05 | 11,650.87 | 11,785.37 |
| 2023/03/18 | 11,478.49 | +715.53 | +6.65% | 11,046.46 | 11,704.08 | 11,765.17 |
| 2023/03/17 | 10,762.96 | +218.25 | +2.07% | 10,866.06 | 11,751.15 | 11,744.32 |
| 2023/03/16 | 10,544.71 | -185.77 | -1.73% | 10,569.50 | 11,842.17 | 11,723.31 |
| 2023/03/15 | 10,730.48 | -985.16 | -8.41% | 10,279.50 | 11,957.34 | 11,705.83 |
| 2023/03/14 | 11,715.64 | +1,139.13 | +10.77% | 10,026.34 | 12,064.11 | 11,680.82 |
| 2023/03/13 | 10,576.51 | +1,296.35 | +13.97% | 9,978.64 | 12,127.13 | 11,643.53 |
| 2023/03/12 | 9,280.16 | +185.45 | +2.04% | 10,143.31 | 12,248.14 | 11,623.65 |
| 2023/03/11 | 9,094.71 | -369.97 | -3.91% | 10,624.27 | 12,398.36 | 11,623.90 |
| 2023/03/10 | 9,464.68 | -2,012.45 | -17.53% | 11,207.53 | 12,537.17 | 11,626.98 |
| 2023/03/09 | 11,477.13 | +77.27 | +0.68% | 11,783.25 | 12,643.96 | 11,618.15 |
| 2023/03/08 | 11,399.86 | -285.13 | -2.44% | 11,940.01 | 12,676.91 | 11,581.81 |
| 2023/03/07 | 11,684.99 | -326.02 | -2.71% | 12,096.25 | 12,711.12 | 11,545.94 |
| 2023/03/06 | 12,011.01 | -332.26 | -2.69% | 12,348.21 | 12,728.84 | 11,505.03 |
| 2023/03/05 | 12,343.27 | +82.33 | +0.67% | 12,595.26 | 12,756.98 | 11,460.41 |
| 2023/03/04 | 12,260.94 | +79.90 | +0.66% | 12,727.40 | 12,787.86 | 11,411.48 |
| 2023/03/03 | 12,181.04 | -763.74 | -5.90% | 12,876.17 | 12,819.46 | 11,363.64 |
| 2023/03/02 | 12,944.78 | -301.48 | -2.28% | 13,004.88 | 12,843.66 | 11,317.62 |
| 2023/03/01 | 13,246.26 | +242.26 | +1.86% | 12,924.02 | 12,837.27 | 11,261.77 |
| 2023/02/28 | 13,004.00 | -0.79 | -0.01% | 12,811.61 | 12,830.69 | 11,211.13 |
| 2023/02/27 | 13,004.79 | +180.21 | +1.41% | 12,770.32 | 12,826.24 | 11,172.21 |
| 2023/02/26 | 12,824.58 | +284.13 | +2.27% | 12,679.14 | 12,814.78 | 11,140.81 |
| 2023/02/25 | 12,540.45 | -143.80 | -1.13% | 12,645.26 | 12,797.62 | 11,111.75 |
| 2023/02/24 | 12,684.25 | -113.29 | -0.89% | 12,744.84 | 12,787.91 | 11,081.68 |
| 2023/02/23 | 12,797.54 | +248.68 | +1.98% | 12,892.79 | 12,765.31 | 11,053.46 |
| 2023/02/22 | 12,548.86 | -106.36 | -0.84% | 13,013.22 | 12,749.58 | 11,022.38 |
| 2023/02/21 | 12,655.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 13,038.33 | -385.65 | -2.87% | 13,351.00 | 12,650.84 | 10,964.68 |
| 2023/02/19 | 13,423.98 | +24.27 | +0.18% | 13,350.44 | 12,590.41 | 10,931.02 |
| 2023/02/18 | 13,399.71 | +108.49 | +0.82% | 13,178.65 | 12,504.87 | 10,896.81 |
| 2023/02/17 | 13,291.22 | -310.54 | -2.28% | 12,925.58 | 12,439.24 | 10,868.40 |
| 2023/02/16 | 13,601.76 | +566.23 | +4.34% | 12,727.51 | 12,380.11 | 10,828.28 |
| 2023/02/15 | 13,035.53 | +470.48 | +3.74% | 12,458.19 | 12,301.71 | 10,784.51 |
| 2023/02/14 | 12,565.05 | +430.70 | +3.55% | 12,276.69 | 12,241.16 | 10,748.91 |
| 2023/02/13 | 12,134.35 | -166.51 | -1.35% | 12,306.59 | 12,179.84 | 10,723.76 |
| 2023/02/12 | 12,300.86 | +45.69 | +0.37% | 12,502.78 | 12,121.86 | 10,706.27 |
| 2023/02/11 | 12,255.17 | +127.17 | +1.05% | 12,652.81 | 12,075.85 | 10,682.53 |
| 2023/02/10 | 12,128.00 | -586.59 | -4.61% | 12,758.99 | 12,033.62 | 10,652.36 |
| 2023/02/09 | 12,714.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/08 | 13,115.27 | +64.26 | +0.49% | 12,963.79 | 11,935.29 | 10,608.31 |
| 2023/02/07 | 13,051.01 | +264.95 | +2.07% | 12,919.31 | 11,860.53 | 10,576.27 |
| 2023/02/06 | 12,786.06 | +1.12 | +0.01% | 12,852.76 | 11,769.76 | 10,545.64 |
