LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 9,612.27 | 前日比：
|  | -173.49 (-1.77%) |
2023/10/04 12:00 更新
LTC/JPY (1分足)
| 安値： | 9,461.33 | 高値： | 9,853.91 |
| 始値： | 9,785.77 | 終値： | 9,612.27 |
2023/10/04 12:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -2.61% | 25日平均乖離率： | +0.65% | 75日平均乖離率： | -8.82% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/10/04 | 9,612.27 | -173.49 | -1.77% | 9,869.69 | 9,549.74 | 10,541.55 |
| 2023/10/03 | 9,785.76 | -323.11 | -3.20% | 9,910.70 | 9,538.07 | 10,588.36 |
| 2023/10/02 | 10,108.87 | +126.57 | +1.27% | 9,884.77 | 9,517.91 | 10,630.83 |
| 2023/10/01 | 9,982.30 | +123.07 | +1.25% | 9,758.12 | 9,484.45 | 10,667.65 |
| 2023/09/30 | 9,859.23 | +41.88 | +0.43% | 9,673.03 | 9,457.44 | 10,703.03 |
| 2023/09/29 | 9,817.35 | +161.26 | +1.67% | 9,617.05 | 9,434.65 | 10,742.47 |
| 2023/09/28 | 9,656.09 | +180.45 | +1.90% | 9,578.60 | 9,415.78 | 10,787.80 |
| 2023/09/27 | 9,475.64 | -81.21 | -0.85% | 9,575.14 | 9,405.81 | 10,833.95 |
| 2023/09/26 | 9,556.85 | -22.45 | -0.23% | 9,602.42 | 9,403.18 | 10,893.76 |
| 2023/09/25 | 9,579.30 | -45.84 | -0.48% | 9,600.09 | 9,389.42 | 10,950.48 |
| 2023/09/24 | 9,625.14 | -13.65 | -0.14% | 9,591.68 | 9,400.01 | 11,002.60 |
| 2023/09/23 | 9,638.79 | +26.75 | +0.28% | 9,658.03 | 9,406.12 | 11,057.59 |
| 2023/09/22 | 9,612.04 | +66.84 | +0.70% | 9,714.08 | 9,428.65 | 11,109.50 |
| 2023/09/21 | 9,545.20 | +7.99 | +0.08% | 9,695.46 | 9,427.73 | 11,165.30 |
| 2023/09/20 | 9,537.21 | -419.72 | -4.22% | 9,697.71 | 9,432.22 | 11,223.82 |
| 2023/09/19 | 9,956.93 | +37.92 | +0.38% | 9,670.90 | 9,434.11 | 11,282.00 |
| 2023/09/18 | 9,919.01 | +400.07 | +4.20% | 9,540.30 | 9,412.95 | 11,338.31 |
| 2023/09/17 | 9,518.94 | -37.51 | -0.39% | 9,368.44 | 9,393.06 | 11,404.22 |
| 2023/09/16 | 9,556.45 | +153.27 | +1.63% | 9,241.60 | 9,390.26 | 11,485.16 |
| 2023/09/15 | 9,403.18 | +99.28 | +1.07% | 9,079.67 | 9,394.80 | 11,567.91 |
| 2023/09/14 | 9,303.90 | +244.15 | +2.69% | 8,999.38 | 9,407.53 | 11,656.16 |
| 2023/09/13 | 9,059.75 | +175.03 | +1.97% | 9,002.71 | 9,412.18 | 11,735.37 |
| 2023/09/12 | 8,884.72 | +137.94 | +1.58% | 9,047.14 | 9,422.44 | 11,801.12 |
| 2023/09/11 | 8,746.78 | -254.95 | -2.83% | 9,124.66 | 9,442.84 | 11,845.30 |
| 2023/09/10 | 9,001.73 | -318.84 | -3.42% | 9,236.68 | 9,529.26 | 11,893.84 |
| 2023/09/09 | 9,320.57 | +38.69 | +0.42% | 9,294.26 | 9,626.11 | 11,943.95 |
| 2023/09/08 | 9,281.88 | +9.52 | +0.10% | 9,299.26 | 9,729.42 | 11,988.57 |
| 2023/09/07 | 9,272.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/09/06 | 9,306.88 | +17.28 | +0.19% | 9,351.76 | 9,947.87 | 12,082.81 |
| 2023/09/05 | 9,289.60 | -55.97 | -0.60% | 9,332.95 | 10,060.54 | 12,123.99 |
| 2023/09/04 | 9,345.57 | -61.25 | -0.65% | 9,443.84 | 10,172.46 | 12,161.96 |
| 2023/09/03 | 9,406.82 | -3.12 | -0.03% | 9,530.29 | 10,281.38 | 12,198.54 |
| 2023/09/02 | 9,409.94 | +197.10 | +2.14% | 9,689.37 | 10,385.87 | 12,216.79 |
| 2023/09/01 | 9,212.84 | -631.19 | -6.41% | 9,725.14 | 10,487.00 | 12,236.43 |
| 2023/08/31 | 9,844.03 | +66.22 | +0.68% | 9,814.09 | 10,588.49 | 12,260.04 |
| 2023/08/30 | 9,777.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 10,202.21 | +613.39 | +6.40% | 9,692.19 | 10,747.21 | 12,285.91 |
| 2023/08/28 | 9,588.82 | -68.78 | -0.71% | 9,536.11 | 10,815.31 | 12,287.97 |
| 2023/08/27 | 9,657.60 | +73.17 | +0.76% | 9,508.12 | 10,927.90 | 12,304.67 |
| 2023/08/26 | 9,584.43 | +156.52 | +1.66% | 9,510.59 | 11,053.52 | 12,320.68 |
| 2023/08/25 | 9,427.91 | +6.11 | +0.06% | 9,538.01 | 11,201.02 | 12,336.13 |
| 2023/08/24 | 9,421.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 9,448.84 | -221.11 | -2.29% | 9,515.36 | 11,507.11 | 12,373.56 |
| 2023/08/22 | 9,669.95 | -51.60 | -0.53% | 9,504.51 | 11,644.37 | 12,413.86 |
| 2023/08/21 | 9,721.55 | +301.38 | +3.20% | 9,751.96 | 11,773.16 | 12,449.70 |
| 2023/08/20 | 9,420.17 | +103.88 | +1.12% | 10,092.29 | 11,898.62 | 12,484.52 |
| 2023/08/19 | 9,316.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 9,394.60 | -1,512.61 | -13.87% | 11,119.06 | 12,158.75 | 12,572.30 |
| 2023/08/17 | 10,907.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 11,423.17 | -479.93 | -4.03% | 11,893.11 | 12,373.94 | 12,661.60 |
| 2023/08/15 | 11,903.10 | -64.13 | -0.54% | 12,025.98 | 12,448.79 | 12,684.23 |
