さときびのなせばなる

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 11,448.71 前日比: -505.51 (-4.23%)

2023/03/28 20:42 更新

LTC/JPY (1分足)


 安値:11,287.50 高値:11,927.41
 始値:11,786.28 終値:11,448.71

2023/03/28 20:42 更新

LTC/JPY (1日足)


5日平均乖離率:-4.08% 25日平均乖離率:+2.19% 75日平均乖離率:-4.04%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/03/2811,448.71-505.51-4.23%11,936.2311,203.0511,930.76
2023/03/2711,954.22-175.91-1.45%12,028.9511,232.3511,922.45
2023/03/2612,130.13-69.01-0.57%11,794.2411,271.9711,907.56
2023/03/2512,199.14+250.21+2.09%11,523.9011,316.6211,888.01
2023/03/2411,948.93+36.62+0.31%11,260.0011,348.8111,869.99
2023/03/2311,912.31+1,131.62+10.50%11,113.9411,391.0411,845.54
2023/03/2210,780.69+2.24+0.02%11,027.1711,427.5311,820.29
2023/03/2110,778.45-101.19-0.93%11,023.6311,497.9311,809.37
2023/03/2010,879.64-338.96-3.02%10,976.8811,574.1611,797.66
2023/03/1911,218.60-259.89-2.26%10,947.0511,650.8711,785.37
2023/03/1811,478.49+715.53+6.65%11,046.4611,704.0811,765.17
2023/03/1710,762.96+218.25+2.07%10,866.0611,751.1511,744.32
2023/03/1610,544.71-185.77-1.73%10,569.5011,842.1711,723.31
2023/03/1510,730.48-985.16-8.41%10,279.5011,957.3411,705.83
2023/03/1411,715.64+1,139.13+10.77%10,026.3412,064.1111,680.82
2023/03/1310,576.51+1,296.35+13.97%9,978.6412,127.1311,643.53
2023/03/129,280.16+185.45+2.04%10,143.3112,248.1411,623.65
2023/03/119,094.71-369.97-3.91%10,624.2712,398.3611,623.90
2023/03/109,464.68-2,012.45-17.53%11,207.5312,537.1711,626.98
2023/03/0911,477.13+77.27+0.68%11,783.2512,643.9611,618.15
2023/03/0811,399.86-285.13-2.44%11,940.0112,676.9111,581.81
2023/03/0711,684.99-326.02-2.71%12,096.2512,711.1211,545.94
2023/03/0612,011.01-332.26-2.69%12,348.2112,728.8411,505.03
2023/03/0512,343.27+82.33+0.67%12,595.2612,756.9811,460.41
2023/03/0412,260.94+79.90+0.66%12,727.4012,787.8611,411.48
2023/03/0312,181.04-763.74-5.90%12,876.1712,819.4611,363.64
2023/03/0212,944.78-301.48-2.28%13,004.8812,843.6611,317.62
2023/03/0113,246.26+242.26+1.86%12,924.0212,837.2711,261.77
2023/02/2813,004.00-0.79-0.01%12,811.6112,830.6911,211.13
2023/02/2713,004.79+180.21+1.41%12,770.3212,826.2411,172.21
2023/02/2612,824.58+284.13+2.27%12,679.1412,814.7811,140.81
2023/02/2512,540.45-143.80-1.13%12,645.2612,797.6211,111.75
2023/02/2412,684.25-113.29-0.89%12,744.8412,787.9111,081.68
2023/02/2312,797.54+248.68+1.98%12,892.7912,765.3111,053.46
2023/02/2212,548.86-106.36-0.84%13,013.2212,749.5811,022.38
2023/02/2112,655.220.000.00%0.000.000.00
2023/02/2013,038.33-385.65-2.87%13,351.0012,650.8410,964.68
2023/02/1913,423.98+24.27+0.18%13,350.4412,590.4110,931.02
2023/02/1813,399.71+108.49+0.82%13,178.6512,504.8710,896.81
2023/02/1713,291.22-310.54-2.28%12,925.5812,439.2410,868.40
2023/02/1613,601.76+566.23+4.34%12,727.5112,380.1110,828.28
2023/02/1513,035.53+470.48+3.74%12,458.1912,301.7110,784.51
2023/02/1412,565.05+430.70+3.55%12,276.6912,241.1610,748.91
2023/02/1312,134.35-166.51-1.35%12,306.5912,179.8410,723.76
2023/02/1212,300.86+45.69+0.37%12,502.7812,121.8610,706.27
2023/02/1112,255.17+127.17+1.05%12,652.8112,075.8510,682.53
2023/02/1012,128.00-586.59-4.61%12,758.9912,033.6210,652.36
2023/02/0912,714.590.000.00%0.000.000.00
2023/02/0813,115.27+64.26+0.49%12,963.7911,935.2910,608.31
2023/02/0713,051.01+264.95+2.07%12,919.3111,860.5310,576.27
2023/02/0612,786.06+1.12+0.01%12,852.7611,769.7610,545.64