OMG/JPY (OMG) 取引所：coincheck
| 終値：
| 232.97 | 前日比：
|  | -3.60 (-1.52%) |
2023/03/28 20:18 更新
OMG/JPY (1分足)
| 安値： | 229.64 | 高値： | 244.45 |
| 始値： | 235.58 | 終値： | 232.97 |
2023/03/28 20:18 更新
OMG/JPY (1日足)
| 5日平均乖離率： | -4.26% | 25日平均乖離率： | +9.32% | 75日平均乖離率： | +13.04% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 232.97 | -3.60 | -1.52% | 243.34 | 213.12 | 206.09 |
| 2023/03/27 | 236.57 | -7.75 | -3.17% | 243.14 | 212.23 | 205.04 |
| 2023/03/26 | 244.32 | +2.65 | +1.10% | 243.42 | 211.78 | 203.90 |
| 2023/03/25 | 241.67 | -19.48 | -7.46% | 243.46 | 211.23 | 202.62 |
| 2023/03/24 | 261.15 | +29.15 | +12.56% | 252.34 | 211.01 | 201.39 |
| 2023/03/23 | 232.00 | -5.96 | -2.50% | 249.74 | 210.35 | 199.79 |
| 2023/03/22 | 237.96 | -6.54 | -2.67% | 242.80 | 210.21 | 198.58 |
| 2023/03/21 | 244.50 | -41.60 | -14.54% | 232.42 | 209.98 | 197.28 |
| 2023/03/20 | 286.10 | +37.97 | +15.30% | 219.47 | 209.73 | 195.90 |
| 2023/03/19 | 248.13 | +50.83 | +25.76% | 201.21 | 207.92 | 193.93 |
| 2023/03/18 | 197.30 | +11.24 | +6.04% | 192.47 | 207.47 | 192.41 |
| 2023/03/17 | 186.06 | +6.31 | +3.51% | 190.52 | 209.35 | 191.55 |
| 2023/03/16 | 179.75 | -15.06 | -7.73% | 187.44 | 211.85 | 190.84 |
| 2023/03/15 | 194.81 | -9.62 | -4.71% | 185.72 | 214.16 | 190.23 |
| 2023/03/14 | 204.43 | +16.89 | +9.01% | 182.29 | 215.26 | 189.36 |
| 2023/03/13 | 187.54 | +16.86 | +9.88% | 179.30 | 215.59 | 188.42 |
| 2023/03/12 | 170.68 | -0.48 | -0.28% | 179.96 | 216.68 | 187.68 |
| 2023/03/11 | 171.16 | -6.46 | -3.64% | 185.63 | 218.20 | 187.20 |
| 2023/03/10 | 177.62 | -11.90 | -6.28% | 190.69 | 219.18 | 186.67 |
| 2023/03/09 | 189.52 | -1.32 | -0.69% | 196.65 | 219.70 | 186.08 |
| 2023/03/08 | 190.84 | -8.18 | -4.11% | 200.73 | 220.17 | 185.34 |
| 2023/03/07 | 199.02 | +2.57 | +1.31% | 204.74 | 220.54 | 184.57 |
| 2023/03/06 | 196.45 | -10.96 | -5.28% | 210.00 | 220.53 | 183.69 |
| 2023/03/05 | 207.41 | -2.52 | -1.20% | 216.82 | 221.36 | 182.85 |
| 2023/03/04 | 209.93 | -0.98 | -0.46% | 222.54 | 221.80 | 181.88 |
| 2023/03/03 | 210.91 | -14.41 | -6.40% | 229.52 | 221.99 | 180.98 |
| 2023/03/02 | 225.32 | -5.19 | -2.25% | 233.04 | 222.49 | 180.09 |
| 2023/03/01 | 230.51 | -5.53 | -2.34% | 234.39 | 222.02 | 179.05 |
| 2023/02/28 | 236.04 | -8.76 | -3.58% | 235.95 | 220.97 | 178.03 |
| 2023/02/27 | 244.80 | +16.25 | +7.11% | 236.92 | 219.31 | 176.98 |
| 2023/02/26 | 228.55 | -3.50 | -1.51% | 235.31 | 217.16 | 175.81 |
| 2023/02/25 | 232.05 | -6.28 | -2.64% | 238.49 | 215.34 | 174.86 |
| 2023/02/24 | 238.33 | -2.52 | -1.05% | 241.77 | 213.51 | 173.85 |
| 2023/02/23 | 240.85 | +4.08 | +1.72% | 241.63 | 211.70 | 172.81 |
| 2023/02/22 | 236.77 | -7.69 | -3.15% | 237.90 | 209.93 | 171.72 |
| 2023/02/21 | 244.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 248.44 | +10.82 | +4.55% | 227.13 | 206.02 | 169.53 |
| 2023/02/19 | 237.62 | +15.42 | +6.94% | 219.20 | 203.58 | 168.36 |
| 2023/02/18 | 222.20 | +9.42 | +4.43% | 210.83 | 201.42 | 167.36 |
| 2023/02/17 | 212.78 | -1.84 | -0.86% | 204.51 | 200.04 | 166.55 |
| 2023/02/16 | 214.62 | +5.84 | +2.80% | 202.17 | 198.75 | 165.85 |
| 2023/02/15 | 208.78 | +13.02 | +6.65% | 199.27 | 197.32 | 165.14 |
| 2023/02/14 | 195.76 | +5.15 | +2.70% | 197.30 | 196.02 | 164.54 |
| 2023/02/13 | 190.61 | -10.48 | -5.21% | 201.58 | 194.64 | 164.21 |
| 2023/02/12 | 201.09 | +0.97 | +0.48% | 207.12 | 193.42 | 164.03 |
| 2023/02/11 | 200.12 | +1.20 | +0.60% | 209.85 | 192.06 | 163.49 |
| 2023/02/10 | 198.92 | -18.26 | -8.41% | 214.51 | 190.84 | 162.95 |
| 2023/02/09 | 217.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/08 | 218.30 | +3.57 | +1.66% | 214.86 | 187.73 | 161.83 |
| 2023/02/07 | 214.73 | -8.69 | -3.89% | 210.11 | 185.62 | 161.06 |
| 2023/02/06 | 223.42 | +9.86 | +4.62% | 205.37 | 183.16 | 160.38 |
