OMG/JPY () 取引所：coincheck
| 終値：
| 0.00 | 前日比：
|  | 0.00 (0.00%) |
2023/09/25 18:09 更新
OMG/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2023/09/25 18:09 更新
OMG/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/08/09 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/08 | 79.87 | +1.26 | +1.60% | 78.53 | 83.16 | 89.44 |
| 2023/08/07 | 78.61 | -0.09 | -0.11% | 78.19 | 83.72 | 89.78 |
| 2023/08/06 | 78.70 | +0.77 | +0.99% | 78.26 | 83.93 | 90.16 |
| 2023/08/05 | 77.93 | +0.41 | +0.53% | 78.24 | 84.26 | 90.61 |
| 2023/08/04 | 77.52 | -0.69 | -0.88% | 79.29 | 84.57 | 91.06 |
| 2023/08/03 | 78.21 | -0.75 | -0.95% | 80.86 | 85.01 | 91.54 |
| 2023/08/02 | 78.96 | +0.37 | +0.47% | 82.14 | 85.51 | 91.99 |
| 2023/08/01 | 78.59 | -4.57 | -5.50% | 83.36 | 85.95 | 92.42 |
| 2023/07/31 | 83.16 | -2.21 | -2.59% | 84.41 | 86.40 | 92.87 |
| 2023/07/30 | 85.37 | +0.73 | +0.86% | 84.24 | 86.70 | 93.24 |
| 2023/07/29 | 84.64 | -0.42 | -0.49% | 83.68 | 87.03 | 93.53 |
| 2023/07/28 | 85.06 | +1.23 | +1.47% | 83.43 | 87.59 | 93.90 |
| 2023/07/27 | 83.83 | +1.55 | +1.88% | 83.57 | 88.15 | 94.32 |
| 2023/07/26 | 82.28 | -0.32 | -0.39% | 83.80 | 88.60 | 94.61 |
| 2023/07/25 | 82.60 | -0.78 | -0.94% | 84.15 | 89.21 | 94.92 |
| 2023/07/24 | 83.38 | -2.38 | -2.78% | 84.43 | 89.46 | 95.31 |
| 2023/07/23 | 85.76 | +0.76 | +0.89% | 84.48 | 89.72 | 95.77 |
| 2023/07/22 | 85.00 | +1.00 | +1.19% | 84.83 | 89.86 | 96.28 |
| 2023/07/21 | 84.00 | 0.00 | 0.00% | 85.76 | 90.25 | 96.85 |
| 2023/07/20 | 84.00 | +0.34 | +0.41% | 86.98 | 90.71 | 97.56 |
| 2023/07/19 | 83.66 | -3.85 | -4.40% | 88.29 | 91.36 | 98.29 |
| 2023/07/18 | 87.51 | -2.13 | -2.38% | 90.34 | 92.66 | 99.09 |
| 2023/07/17 | 89.64 | -0.45 | -0.50% | 89.62 | 92.30 | 99.89 |
| 2023/07/16 | 90.09 | -0.48 | -0.53% | 89.07 | 91.86 | 100.63 |
| 2023/07/15 | 90.57 | -3.30 | -3.52% | 88.18 | 91.44 | 101.47 |
| 2023/07/14 | 93.87 | +9.96 | +11.87% | 87.81 | 90.67 | 102.18 |
| 2023/07/13 | 83.91 | -3.02 | -3.47% | 87.13 | 90.07 | 102.89 |
| 2023/07/12 | 86.93 | +1.33 | +1.55% | 88.34 | 89.88 | 103.77 |
