さときびのなせばなる

OMG/JPY () 取引所:coincheck


   終値: 0.00 前日比: 0.00 (0.00%)

2023/09/25 18:09 更新

OMG/JPY (1分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00

2023/09/25 18:09 更新

OMG/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/08/090.000.000.00%0.000.000.00
2023/08/0879.87+1.26+1.60%78.5383.1689.44
2023/08/0778.61-0.09-0.11%78.1983.7289.78
2023/08/0678.70+0.77+0.99%78.2683.9390.16
2023/08/0577.93+0.41+0.53%78.2484.2690.61
2023/08/0477.52-0.69-0.88%79.2984.5791.06
2023/08/0378.21-0.75-0.95%80.8685.0191.54
2023/08/0278.96+0.37+0.47%82.1485.5191.99
2023/08/0178.59-4.57-5.50%83.3685.9592.42
2023/07/3183.16-2.21-2.59%84.4186.4092.87
2023/07/3085.37+0.73+0.86%84.2486.7093.24
2023/07/2984.64-0.42-0.49%83.6887.0393.53
2023/07/2885.06+1.23+1.47%83.4387.5993.90
2023/07/2783.83+1.55+1.88%83.5788.1594.32
2023/07/2682.28-0.32-0.39%83.8088.6094.61
2023/07/2582.60-0.78-0.94%84.1589.2194.92
2023/07/2483.38-2.38-2.78%84.4389.4695.31
2023/07/2385.76+0.76+0.89%84.4889.7295.77
2023/07/2285.00+1.00+1.19%84.8389.8696.28
2023/07/2184.000.000.00%85.7690.2596.85
2023/07/2084.00+0.34+0.41%86.9890.7197.56
2023/07/1983.66-3.85-4.40%88.2991.3698.29
2023/07/1887.51-2.13-2.38%90.3492.6699.09
2023/07/1789.64-0.45-0.50%89.6292.3099.89
2023/07/1690.09-0.48-0.53%89.0791.86100.63
2023/07/1590.57-3.30-3.52%88.1891.44101.47
2023/07/1493.87+9.96+11.87%87.8190.67102.18
2023/07/1383.91-3.02-3.47%87.1390.07102.89
2023/07/1286.93+1.33+1.55%88.3489.88103.77