QTUM/JPY (Quantum) 取引所：coincheck
| 終値：
| 394.02 | 前日比：
|  | -6.48 (-1.62%) |
2023/03/28 21:32 更新
QTUM/JPY (1分足)
| 安値： | 387.78 | 高値： | 408.24 |
| 始値： | 398.40 | 終値： | 394.02 |
2023/03/28 21:32 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | -3.42% | 25日平均乖離率： | -0.72% | 75日平均乖離率： | +2.72% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 394.02 | -6.48 | -1.62% | 407.97 | 396.86 | 383.59 |
| 2023/03/27 | 400.50 | -6.81 | -1.67% | 414.60 | 397.60 | 381.97 |
| 2023/03/26 | 407.31 | -1.68 | -0.41% | 419.38 | 399.12 | 380.31 |
| 2023/03/25 | 408.99 | -20.04 | -4.67% | 422.86 | 401.16 | 378.56 |
| 2023/03/24 | 429.03 | +1.88 | +0.44% | 430.13 | 402.96 | 376.79 |
| 2023/03/23 | 427.15 | +2.73 | +0.64% | 430.86 | 404.95 | 374.56 |
| 2023/03/22 | 424.42 | -0.30 | -0.07% | 427.05 | 406.28 | 372.33 |
| 2023/03/21 | 424.72 | -20.60 | -4.63% | 419.17 | 407.09 | 370.05 |
| 2023/03/20 | 445.32 | +12.62 | +2.92% | 407.89 | 408.03 | 367.82 |
| 2023/03/19 | 432.70 | +24.59 | +6.03% | 395.02 | 409.45 | 365.30 |
| 2023/03/18 | 408.11 | +23.11 | +6.00% | 388.68 | 411.69 | 362.79 |
| 2023/03/17 | 385.00 | +16.69 | +4.53% | 381.18 | 415.36 | 360.66 |
| 2023/03/16 | 368.31 | -12.65 | -3.32% | 371.76 | 419.59 | 358.78 |
| 2023/03/15 | 380.96 | -20.04 | -5.00% | 363.25 | 422.34 | 357.09 |
| 2023/03/14 | 401.00 | +30.36 | +8.19% | 353.47 | 423.57 | 355.18 |
| 2023/03/13 | 370.64 | +32.75 | +9.69% | 350.38 | 423.04 | 353.18 |
| 2023/03/12 | 337.89 | +12.15 | +3.73% | 353.36 | 424.07 | 351.59 |
| 2023/03/11 | 325.74 | -6.36 | -1.92% | 366.36 | 425.09 | 350.53 |
| 2023/03/10 | 332.10 | -53.43 | -13.86% | 383.80 | 426.20 | 349.64 |
| 2023/03/09 | 385.53 | -0.03 | -0.01% | 399.38 | 426.54 | 348.69 |
| 2023/03/08 | 385.56 | -17.29 | -4.29% | 406.41 | 425.63 | 347.10 |
| 2023/03/07 | 402.85 | -10.10 | -2.45% | 411.83 | 424.65 | 345.52 |
| 2023/03/06 | 412.95 | +2.93 | +0.71% | 418.93 | 423.18 | 343.61 |
| 2023/03/05 | 410.02 | -10.66 | -2.53% | 428.02 | 422.60 | 341.61 |
| 2023/03/04 | 420.68 | +8.04 | +1.95% | 436.80 | 421.53 | 339.67 |
| 2023/03/03 | 412.64 | -25.70 | -5.86% | 448.41 | 419.77 | 337.78 |
| 2023/03/02 | 438.34 | -20.09 | -4.38% | 457.98 | 418.18 | 335.96 |
| 2023/03/01 | 458.43 | +4.51 | +0.99% | 459.23 | 415.79 | 333.83 |
| 2023/02/28 | 453.92 | -24.80 | -5.18% | 457.19 | 412.38 | 331.96 |
| 2023/02/27 | 478.72 | +18.22 | +3.96% | 462.57 | 408.66 | 330.25 |
| 2023/02/26 | 460.50 | +15.91 | +3.58% | 464.60 | 403.69 | 328.12 |
| 2023/02/25 | 444.59 | -3.61 | -0.81% | 472.44 | 398.81 | 326.11 |
| 2023/02/24 | 448.20 | -32.66 | -6.79% | 481.65 | 394.95 | 324.20 |
| 2023/02/23 | 480.86 | -7.97 | -1.63% | 479.43 | 391.67 | 322.38 |
| 2023/02/22 | 488.83 | -10.88 | -2.18% | 465.64 | 386.47 | 320.10 |
| 2023/02/21 | 499.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 490.67 | +53.61 | +12.27% | 424.73 | 374.54 | 314.73 |
| 2023/02/19 | 437.06 | +25.14 | +6.10% | 399.26 | 368.63 | 312.10 |
| 2023/02/18 | 411.92 | +24.29 | +6.27% | 382.57 | 363.97 | 310.27 |
| 2023/02/17 | 387.63 | -8.73 | -2.20% | 368.31 | 361.34 | 308.81 |
| 2023/02/16 | 396.36 | +33.02 | +9.09% | 363.33 | 359.31 | 307.57 |
| 2023/02/15 | 363.34 | +9.72 | +2.75% | 356.27 | 356.94 | 306.31 |
| 2023/02/14 | 353.62 | +13.03 | +3.83% | 356.84 | 355.50 | 305.49 |
| 2023/02/13 | 340.59 | -22.16 | -6.11% | 365.81 | 353.44 | 304.82 |
| 2023/02/12 | 362.75 | +1.72 | +0.48% | 374.35 | 351.52 | 304.40 |
| 2023/02/11 | 361.03 | -5.16 | -1.41% | 377.12 | 349.34 | 303.55 |
| 2023/02/10 | 366.19 | -32.32 | -8.11% | 379.51 | 347.34 | 302.64 |
| 2023/02/09 | 398.51 | +15.24 | +3.98% | 381.95 | 344.75 | 301.85 |
| 2023/02/08 | 383.27 | +6.66 | +1.77% | 376.88 | 341.11 | 300.58 |
| 2023/02/07 | 376.61 | +3.66 | +0.98% | 372.45 | 337.95 | 299.57 |
| 2023/02/06 | 372.95 | -5.47 | -1.45% | 368.01 | 334.13 | 298.54 |
