さときびのなせばなる

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 320.73 前日比: -7.22 (-2.20%)

2023/09/25 19:36 更新

QTUM/JPY (1分足)


 安値:319.29 高値:330.30
 始値:327.96 終値:320.73

2023/09/25 19:36 更新

QTUM/JPY (1日足)


5日平均乖離率:-1.19% 25日平均乖離率:+1.26% 75日平均乖離率:-7.06%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/09/25320.73-7.22-2.20%324.59316.74345.10
2023/09/24327.95+0.93+0.28%325.79316.96345.99
2023/09/23327.02+1.87+0.58%326.11316.74346.83
2023/09/22325.15+3.05+0.95%326.23316.81347.71
2023/09/21322.10-4.63-1.42%324.78316.46348.62
2023/09/20326.73-2.83-0.86%325.42316.32349.64
2023/09/19329.56+1.94+0.59%323.89316.11350.64
2023/09/18327.62+9.73+3.06%322.17315.69351.56
2023/09/17317.89-7.40-2.27%318.37315.55352.35
2023/09/16325.29+6.21+1.95%315.40315.73353.66
2023/09/15319.08-1.88-0.59%310.31315.50354.71
2023/09/14320.96+12.33+4.00%307.57315.72355.90
2023/09/13308.63+5.61+1.85%306.89315.91357.95
2023/09/12303.02+3.14+1.05%308.79316.46358.80
2023/09/11299.88-5.46-1.79%311.04316.82359.22
2023/09/10305.34-12.24-3.85%314.64318.26359.77
2023/09/09317.58-0.56-0.18%316.66319.86360.48
2023/09/08318.14+3.87+1.23%315.10321.70360.90
2023/09/07314.27-3.60-1.13%313.29324.04361.24
2023/09/06317.87+2.45+0.78%311.19326.49361.67
2023/09/05315.42+5.61+1.81%308.75328.93361.92
2023/09/04309.81+0.75+0.24%310.91331.57361.97
2023/09/03309.06+5.26+1.73%313.45334.13362.03
2023/09/02303.80-1.85-0.61%317.39336.66361.70
2023/09/01305.65-20.58-6.31%319.89339.27361.52
2023/08/31326.23+3.74+1.16%322.46341.50361.40
2023/08/30322.490.000.00%0.000.000.00
2023/08/29328.79+12.49+3.95%320.87344.61360.56
2023/08/28316.30-2.17-0.68%319.89346.14360.01
2023/08/27318.47-3.05-0.95%321.12348.58359.73
2023/08/26321.52+2.27+0.71%321.33351.72359.48
2023/08/25319.25-4.67-1.44%321.93354.55359.10
2023/08/24323.920.000.00%0.000.000.00
2023/08/23322.46+2.94+0.92%322.93358.52358.23
2023/08/22319.52-4.98-1.53%320.87360.18358.32
2023/08/21324.50-1.27-0.39%324.10361.98358.49
2023/08/20325.77+3.36+1.04%328.31363.39358.61
2023/08/19322.410.000.00%0.000.000.00
2023/08/18312.14-23.53-7.01%346.72366.37359.40
2023/08/17335.670.000.00%0.000.000.00
2023/08/16345.58-17.80-4.90%368.01370.85360.76
2023/08/15363.38-13.43-3.56%375.17372.70361.04
2023/08/14376.81+1.35+0.36%377.26373.73360.98
2023/08/13375.460.000.00%0.000.000.00
2023/08/12378.80-2.62-0.69%375.10373.99360.88
2023/08/11381.42+7.62+2.04%371.62373.87360.96
2023/08/10373.80+1.51+0.41%368.87373.89360.95
2023/08/09372.29+3.09+0.84%365.87374.30360.87
2023/08/08369.20+7.83+2.17%364.80374.87360.80
2023/08/07361.37-6.30-1.71%366.44376.21360.74
2023/08/06367.67+8.85+2.47%373.55377.05360.88