さときびのなせばなる

XEM/JPY (NEM) 取引所:coincheck


   終値: 4.86 前日比: -0.10 (-2.02%)

2023/03/28 21:43 更新

XEM/JPY (1分足)


 安値:4.76 高値:4.96
 始値:4.93 終値:4.86

2023/03/28 21:43 更新

XEM/JPY (1日足)


5日平均乖離率:-3.42% 25日平均乖離率:-5.70% 75日平均乖離率:-7.01%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/03/284.86-0.10-2.02%5.035.155.23
2023/03/274.96-0.12-2.36%5.095.195.22
2023/03/265.08-0.03-0.59%5.175.265.20
2023/03/255.11-0.04-0.78%5.195.345.19
2023/03/245.15-0.01-0.19%5.235.385.18
2023/03/235.16-0.17-3.19%5.275.445.16
2023/03/225.33+0.15+2.90%5.345.465.14
2023/03/215.18-0.13-2.45%5.295.475.12
2023/03/205.31-0.05-0.93%5.255.495.11
2023/03/195.36-0.18-3.25%5.215.515.09
2023/03/185.54+0.50+9.92%5.235.525.07
2023/03/175.04+0.05+1.00%5.105.545.04
2023/03/164.99-0.15-2.92%5.005.575.03
2023/03/155.14-0.30-5.51%4.905.605.01
2023/03/145.44+0.53+10.79%4.775.614.99
2023/03/134.91+0.37+8.15%4.715.614.97
2023/03/124.54+0.06+1.34%4.765.634.95
2023/03/114.48+0.01+0.22%4.935.654.94
2023/03/104.47-0.70-13.54%5.185.674.94
2023/03/095.17+0.01+0.19%5.425.694.93
2023/03/085.16-0.23-4.27%5.525.684.91
2023/03/075.39-0.31-5.44%5.675.684.90
2023/03/065.70+0.04+0.71%5.925.664.88
2023/03/055.66-0.05-0.88%6.165.664.86
2023/03/045.71-0.16-2.73%6.255.654.83
2023/03/035.87-0.77-11.60%6.485.654.81
2023/03/026.64-0.29-4.18%6.435.624.79
2023/03/016.93+0.81+13.24%6.205.574.76
2023/02/286.12-0.74-10.79%5.965.514.72
2023/02/276.86+1.28+22.94%5.885.474.70
2023/02/265.58+0.09+1.64%5.665.404.67
2023/02/255.49-0.28-4.85%5.745.374.66
2023/02/245.77+0.06+1.05%5.825.344.65
2023/02/235.71-0.06-1.04%5.805.314.63
2023/02/225.77-0.20-3.35%5.755.284.61
2023/02/215.970.000.00%0.000.000.00
2023/02/205.90+0.26+4.61%5.555.224.58
2023/02/195.64+0.16+2.92%5.405.184.56
2023/02/185.48+0.12+2.24%5.265.154.54
2023/02/175.36-0.03-0.56%5.125.134.53
2023/02/165.39+0.26+5.07%5.075.114.51
2023/02/155.13+0.18+3.64%4.995.094.50
2023/02/144.95+0.16+3.34%4.985.084.49
2023/02/134.79-0.30-5.89%5.095.064.49
2023/02/125.09+0.08+1.60%5.255.054.48
2023/02/115.01-0.05-0.99%5.345.034.47
2023/02/105.06-0.45-8.17%5.405.034.47
2023/02/095.51-0.08-1.43%5.465.014.46
2023/02/085.59+0.05+0.90%5.434.984.45
2023/02/075.54+0.26+4.92%5.344.934.43
2023/02/065.28-0.08-1.49%5.234.884.42