XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 3.81 | 前日比：
|  | -0.09 (-2.31%) |
2023/09/25 19:49 更新
XEM/JPY (1分足)
| 安値： | 3.79 | 高値： | 4.11 |
| 始値： | 3.90 | 終値： | 3.81 |
2023/09/25 19:49 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +0.37% | 25日平均乖離率： | +3.26% | 75日平均乖離率： | -3.20% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/25 | 3.81 | -0.09 | -2.31% | 3.80 | 3.69 | 3.94 |
| 2023/09/24 | 3.90 | +0.05 | +1.30% | 3.80 | 3.68 | 3.94 |
| 2023/09/23 | 3.85 | +0.11 | +2.94% | 3.78 | 3.67 | 3.95 |
| 2023/09/22 | 3.74 | +0.06 | +1.63% | 3.78 | 3.67 | 3.95 |
| 2023/09/21 | 3.68 | -0.14 | -3.66% | 3.79 | 3.67 | 3.95 |
| 2023/09/20 | 3.82 | +0.01 | +0.26% | 3.80 | 3.67 | 3.95 |
| 2023/09/19 | 3.81 | -0.04 | -1.04% | 3.80 | 3.66 | 3.96 |
| 2023/09/18 | 3.85 | +0.08 | +2.12% | 3.78 | 3.66 | 3.96 |
| 2023/09/17 | 3.77 | +0.01 | +0.27% | 3.73 | 3.65 | 3.96 |
| 2023/09/16 | 3.76 | -0.05 | -1.31% | 3.69 | 3.64 | 3.97 |
| 2023/09/15 | 3.81 | +0.09 | +2.42% | 3.64 | 3.64 | 3.98 |
| 2023/09/14 | 3.72 | +0.12 | +3.33% | 3.59 | 3.63 | 3.98 |
| 2023/09/13 | 3.60 | +0.02 | +0.56% | 3.58 | 3.63 | 3.99 |
| 2023/09/12 | 3.58 | +0.11 | +3.17% | 3.59 | 3.63 | 4.00 |
| 2023/09/11 | 3.47 | -0.12 | -3.34% | 3.60 | 3.64 | 4.00 |
| 2023/09/10 | 3.59 | -0.07 | -1.91% | 3.64 | 3.65 | 4.01 |
| 2023/09/09 | 3.66 | +0.02 | +0.55% | 3.64 | 3.67 | 4.02 |
| 2023/09/08 | 3.64 | -0.02 | -0.55% | 3.62 | 3.69 | 4.03 |
| 2023/09/07 | 3.66 | +0.01 | +0.27% | 3.62 | 3.72 | 4.04 |
| 2023/09/06 | 3.65 | +0.04 | +1.11% | 3.60 | 3.74 | 4.04 |
| 2023/09/05 | 3.61 | +0.06 | +1.69% | 3.57 | 3.77 | 4.05 |
| 2023/09/04 | 3.55 | -0.08 | -2.20% | 3.59 | 3.79 | 4.06 |
| 2023/09/03 | 3.63 | +0.07 | +1.97% | 3.61 | 3.82 | 4.06 |
| 2023/09/02 | 3.56 | +0.04 | +1.14% | 3.64 | 3.85 | 4.06 |
| 2023/09/01 | 3.52 | -0.16 | -4.35% | 3.65 | 3.88 | 4.06 |
| 2023/08/31 | 3.68 | +0.04 | +1.10% | 3.68 | 3.91 | 4.06 |
| 2023/08/30 | 3.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/29 | 3.80 | +0.17 | +4.68% | 3.69 | 3.96 | 4.06 |
| 2023/08/28 | 3.63 | -0.03 | -0.82% | 3.66 | 3.98 | 4.06 |
| 2023/08/27 | 3.66 | -0.04 | -1.08% | 3.67 | 4.00 | 4.06 |
| 2023/08/26 | 3.70 | +0.04 | +1.09% | 3.65 | 4.03 | 4.06 |
| 2023/08/25 | 3.66 | -0.01 | -0.27% | 3.65 | 4.06 | 4.06 |
| 2023/08/24 | 3.67 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/23 | 3.64 | +0.06 | +1.68% | 3.66 | 4.11 | 4.06 |
| 2023/08/22 | 3.58 | -0.10 | -2.72% | 3.65 | 4.13 | 4.07 |
| 2023/08/21 | 3.68 | -0.03 | -0.81% | 3.71 | 4.16 | 4.07 |
| 2023/08/20 | 3.71 | +0.03 | +0.82% | 3.76 | 4.17 | 4.08 |
| 2023/08/19 | 3.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/18 | 3.62 | -0.22 | -5.73% | 3.99 | 4.20 | 4.10 |
| 2023/08/17 | 3.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/16 | 3.96 | -0.30 | -7.04% | 4.22 | 4.24 | 4.12 |
| 2023/08/15 | 4.26 | -0.03 | -0.70% | 4.29 | 4.25 | 4.13 |
| 2023/08/14 | 4.29 | -0.02 | -0.46% | 4.30 | 4.25 | 4.13 |
| 2023/08/13 | 4.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/08/12 | 4.28 | -0.03 | -0.70% | 4.29 | 4.24 | 4.14 |
| 2023/08/11 | 4.31 | 0.00 | 0.00% | 4.31 | 4.23 | 4.15 |
| 2023/08/10 | 4.31 | -0.01 | -0.23% | 4.29 | 4.23 | 4.15 |
| 2023/08/09 | 4.32 | +0.08 | +1.89% | 4.27 | 4.22 | 4.15 |
| 2023/08/08 | 4.24 | -0.12 | -2.75% | 4.26 | 4.22 | 4.15 |
| 2023/08/07 | 4.36 | +0.14 | +3.32% | 4.28 | 4.22 | 4.15 |
| 2023/08/06 | 4.22 | +0.02 | +0.48% | 4.29 | 4.21 | 4.15 |
