さときびのなせばなる

XRP/JPY (Ripple) 取引所:coincheck


   終値: 65.56 前日比: +3.99 (+6.48%)

2023/03/28 21:34 更新

XRP/JPY (1分足)


 安値:60.12 高値:66.31
 始値:61.06 終値:65.56

2023/03/28 21:34 更新

XRP/JPY (1日足)


5日平均乖離率:+8.63% 25日平均乖離率:+23.03% 75日平均乖離率:+25.11%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/03/2865.56+3.99+6.48%60.3553.2952.40
2023/03/2761.57+3.02+5.16%58.9852.6652.17
2023/03/2658.55-2.03-3.35%58.5452.2552.01
2023/03/2560.58+5.07+9.13%58.0551.9851.84
2023/03/2455.51-3.18-5.42%56.0051.6251.65
2023/03/2358.69-0.70-1.18%55.2751.4651.52
2023/03/2259.39+3.31+5.90%53.6351.1651.34
2023/03/2156.08+5.74+11.40%51.5850.8551.15
2023/03/2050.34-1.53-2.95%50.0450.7051.01
2023/03/1951.87+1.39+2.75%49.6950.7950.95
2023/03/1850.48+1.33+2.71%49.6050.8250.85
2023/03/1749.15+0.78+1.61%49.4050.9150.78
2023/03/1648.37-0.20-0.41%49.1551.1350.72
2023/03/1548.57-2.87-5.58%49.3051.3150.67
2023/03/1451.44+1.99+4.02%49.5451.4950.62
2023/03/1349.45+1.53+3.19%49.9651.5250.55
2023/03/1247.92-1.22-2.48%50.7951.6750.53
2023/03/1149.14-0.60-1.21%51.4651.8350.55
2023/03/1049.74-3.82-7.13%51.5851.8650.52
2023/03/0953.56-0.04-0.07%51.7451.8450.48
2023/03/0853.60+2.35+4.59%51.2451.7150.39
2023/03/0751.25+1.51+3.04%50.5251.5850.29
2023/03/0649.74-0.80-1.58%50.5151.5550.22
2023/03/0550.54-0.53-1.04%50.9251.6750.16
2023/03/0451.07+1.06+2.12%51.1451.7650.10
2023/03/0350.01-1.18-2.31%51.2051.8150.04
2023/03/0251.19-0.60-1.16%51.4751.9250.01
2023/03/0151.79+0.16+0.31%51.5351.9949.97
2023/02/2851.63+0.23+0.45%51.6652.0849.95
2023/02/2751.40+0.06+0.12%51.8752.1649.96
2023/02/2651.34-0.17-0.33%52.0852.2249.98
2023/02/2551.51-0.91-1.74%52.3852.2550.00
2023/02/2452.42-0.26-0.49%52.9952.2850.00
2023/02/2352.68+0.25+0.48%53.1152.2950.01
2023/02/2252.43-0.44-0.83%53.1652.3350.01
2023/02/2152.870.000.00%0.000.000.00
2023/02/2054.53+1.49+2.81%53.1852.3550.02
2023/02/1953.04+0.13+0.25%52.6552.3250.00
2023/02/1852.91+0.73+1.40%52.0552.3050.00
2023/02/1752.18-1.05-1.97%51.3152.3950.00
2023/02/1653.23+1.33+2.56%50.9452.4950.00
2023/02/1551.90+1.86+3.72%50.3752.4850.00
2023/02/1450.04+0.83+1.69%50.0552.5350.01
2023/02/1349.21-1.13-2.24%50.6252.5750.07
2023/02/1250.34-0.02-0.04%51.3352.5950.16
2023/02/1150.36+0.06+0.12%51.7252.5950.22
2023/02/1050.30-2.60-4.91%52.1952.5750.25
2023/02/0952.90+0.17+0.32%52.7352.5450.34
2023/02/0852.73+0.40+0.76%52.9652.4050.38
2023/02/0752.33-0.37-0.70%53.1152.3050.43
2023/02/0652.70-0.29-0.55%53.2552.1150.46