さときびのなせばなる

XRP/JPY (Ripple) 取引所:coincheck


   終値: 73.89 前日比: -2.00 (-2.64%)

2023/09/25 19:39 更新

XRP/JPY (1分足)


 安値:73.15 高値:75.93
 始値:75.89 終値:73.89

2023/09/25 19:39 更新

XRP/JPY (1日足)


5日平均乖離率:-1.79% 25日平均乖離率:+0.18% 75日平均乖離率:-13.49%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/09/2573.89-2.00-2.64%75.2473.7685.41
2023/09/2475.89+0.04+0.05%75.7073.8585.30
2023/09/2375.85-0.09-0.12%75.5773.8885.18
2023/09/2275.94+1.33+1.78%75.3374.0185.07
2023/09/2174.61-1.59-2.09%74.9474.0384.95
2023/09/2076.20+0.96+1.28%74.8274.1584.84
2023/09/1975.24+0.60+0.80%74.1074.1984.72
2023/09/1874.64+0.62+0.84%73.4474.2084.61
2023/09/1774.02+0.02+0.03%72.7474.2384.53
2023/09/1674.00+1.41+1.94%72.0674.3084.49
2023/09/1572.59+0.62+0.86%71.1574.3484.43
2023/09/1471.97+0.83+1.17%71.3574.5284.40
2023/09/1371.14+0.52+0.74%71.8674.7984.35
2023/09/1270.62+1.19+1.71%72.4474.8984.30
2023/09/1169.43-4.18-5.68%73.0375.0184.26
2023/09/1073.61-0.91-1.22%73.9175.6584.25
2023/09/0974.52+0.50+0.68%74.0176.1984.19
2023/09/0874.02+0.44+0.60%73.8476.8684.12
2023/09/0773.580.000.00%0.000.000.00
2023/09/0673.82-0.27-0.36%73.7478.2884.03
2023/09/0574.09+0.41+0.56%73.6778.9883.99
2023/09/0473.68+0.03+0.04%74.1279.6783.94
2023/09/0373.65+0.20+0.27%74.7080.3783.90
2023/09/0273.45-0.02-0.03%75.8081.1983.81
2023/09/0173.47-2.87-3.76%76.3881.8483.76
2023/08/3176.34-0.23-0.30%77.2082.4183.71
2023/08/3076.57-2.60-3.28%77.3982.9383.59
2023/08/2979.17+2.83+3.71%77.1583.4483.45
2023/08/2876.34-1.25-1.61%76.3984.0783.29
2023/08/2777.59+0.33+0.43%76.2784.8583.21
2023/08/2677.26+1.88+2.49%75.7885.6983.16
2023/08/2575.38+0.01+0.01%75.7586.5783.09
2023/08/2475.37-0.37-0.49%76.4087.5483.04
2023/08/2375.74+0.59+0.79%76.0888.5982.95
2023/08/2275.15-1.94-2.52%75.6589.5782.93
2023/08/2177.09-1.55-1.97%77.6790.5882.90
2023/08/2078.64+4.86+6.59%79.7191.5282.85
2023/08/1973.78+0.20+0.27%82.2292.3482.76
2023/08/1873.58-11.67-13.69%85.8093.3382.77
2023/08/1785.250.000.00%0.000.000.00
2023/08/1687.29-3.92-4.30%90.5795.1082.62
2023/08/1591.21-0.44-0.48%91.4295.9782.42
2023/08/1491.65+0.29+0.32%91.4196.7382.14
2023/08/1391.360.000.00%0.000.000.00
2023/08/1291.36-0.14-0.15%91.5498.3281.58
2023/08/1191.50+0.33+0.36%90.8198.8681.26
2023/08/1091.17-2.80-2.98%90.3899.3380.92
2023/08/0993.97+4.25+4.74%90.0599.9680.59
2023/08/0889.72+2.03+2.32%90.19100.2280.20
2023/08/0787.69-1.65-1.85%91.43100.9579.85
2023/08/0689.34-0.18-0.20%93.62100.0779.52