XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 65.56 | 前日比：
|  | +3.99 (+6.48%) |
2023/03/28 21:34 更新
XRP/JPY (1分足)
| 安値： | 60.12 | 高値： | 66.31 |
| 始値： | 61.06 | 終値： | 65.56 |
2023/03/28 21:34 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +8.63% | 25日平均乖離率： | +23.03% | 75日平均乖離率： | +25.11% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 65.56 | +3.99 | +6.48% | 60.35 | 53.29 | 52.40 |
| 2023/03/27 | 61.57 | +3.02 | +5.16% | 58.98 | 52.66 | 52.17 |
| 2023/03/26 | 58.55 | -2.03 | -3.35% | 58.54 | 52.25 | 52.01 |
| 2023/03/25 | 60.58 | +5.07 | +9.13% | 58.05 | 51.98 | 51.84 |
| 2023/03/24 | 55.51 | -3.18 | -5.42% | 56.00 | 51.62 | 51.65 |
| 2023/03/23 | 58.69 | -0.70 | -1.18% | 55.27 | 51.46 | 51.52 |
| 2023/03/22 | 59.39 | +3.31 | +5.90% | 53.63 | 51.16 | 51.34 |
| 2023/03/21 | 56.08 | +5.74 | +11.40% | 51.58 | 50.85 | 51.15 |
| 2023/03/20 | 50.34 | -1.53 | -2.95% | 50.04 | 50.70 | 51.01 |
| 2023/03/19 | 51.87 | +1.39 | +2.75% | 49.69 | 50.79 | 50.95 |
| 2023/03/18 | 50.48 | +1.33 | +2.71% | 49.60 | 50.82 | 50.85 |
| 2023/03/17 | 49.15 | +0.78 | +1.61% | 49.40 | 50.91 | 50.78 |
| 2023/03/16 | 48.37 | -0.20 | -0.41% | 49.15 | 51.13 | 50.72 |
| 2023/03/15 | 48.57 | -2.87 | -5.58% | 49.30 | 51.31 | 50.67 |
| 2023/03/14 | 51.44 | +1.99 | +4.02% | 49.54 | 51.49 | 50.62 |
| 2023/03/13 | 49.45 | +1.53 | +3.19% | 49.96 | 51.52 | 50.55 |
| 2023/03/12 | 47.92 | -1.22 | -2.48% | 50.79 | 51.67 | 50.53 |
| 2023/03/11 | 49.14 | -0.60 | -1.21% | 51.46 | 51.83 | 50.55 |
| 2023/03/10 | 49.74 | -3.82 | -7.13% | 51.58 | 51.86 | 50.52 |
| 2023/03/09 | 53.56 | -0.04 | -0.07% | 51.74 | 51.84 | 50.48 |
| 2023/03/08 | 53.60 | +2.35 | +4.59% | 51.24 | 51.71 | 50.39 |
| 2023/03/07 | 51.25 | +1.51 | +3.04% | 50.52 | 51.58 | 50.29 |
| 2023/03/06 | 49.74 | -0.80 | -1.58% | 50.51 | 51.55 | 50.22 |
| 2023/03/05 | 50.54 | -0.53 | -1.04% | 50.92 | 51.67 | 50.16 |
| 2023/03/04 | 51.07 | +1.06 | +2.12% | 51.14 | 51.76 | 50.10 |
| 2023/03/03 | 50.01 | -1.18 | -2.31% | 51.20 | 51.81 | 50.04 |
| 2023/03/02 | 51.19 | -0.60 | -1.16% | 51.47 | 51.92 | 50.01 |
| 2023/03/01 | 51.79 | +0.16 | +0.31% | 51.53 | 51.99 | 49.97 |
| 2023/02/28 | 51.63 | +0.23 | +0.45% | 51.66 | 52.08 | 49.95 |
| 2023/02/27 | 51.40 | +0.06 | +0.12% | 51.87 | 52.16 | 49.96 |
| 2023/02/26 | 51.34 | -0.17 | -0.33% | 52.08 | 52.22 | 49.98 |
| 2023/02/25 | 51.51 | -0.91 | -1.74% | 52.38 | 52.25 | 50.00 |
| 2023/02/24 | 52.42 | -0.26 | -0.49% | 52.99 | 52.28 | 50.00 |
| 2023/02/23 | 52.68 | +0.25 | +0.48% | 53.11 | 52.29 | 50.01 |
| 2023/02/22 | 52.43 | -0.44 | -0.83% | 53.16 | 52.33 | 50.01 |
| 2023/02/21 | 52.87 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 54.53 | +1.49 | +2.81% | 53.18 | 52.35 | 50.02 |
| 2023/02/19 | 53.04 | +0.13 | +0.25% | 52.65 | 52.32 | 50.00 |
| 2023/02/18 | 52.91 | +0.73 | +1.40% | 52.05 | 52.30 | 50.00 |
| 2023/02/17 | 52.18 | -1.05 | -1.97% | 51.31 | 52.39 | 50.00 |
| 2023/02/16 | 53.23 | +1.33 | +2.56% | 50.94 | 52.49 | 50.00 |
| 2023/02/15 | 51.90 | +1.86 | +3.72% | 50.37 | 52.48 | 50.00 |
| 2023/02/14 | 50.04 | +0.83 | +1.69% | 50.05 | 52.53 | 50.01 |
| 2023/02/13 | 49.21 | -1.13 | -2.24% | 50.62 | 52.57 | 50.07 |
| 2023/02/12 | 50.34 | -0.02 | -0.04% | 51.33 | 52.59 | 50.16 |
| 2023/02/11 | 50.36 | +0.06 | +0.12% | 51.72 | 52.59 | 50.22 |
| 2023/02/10 | 50.30 | -2.60 | -4.91% | 52.19 | 52.57 | 50.25 |
| 2023/02/09 | 52.90 | +0.17 | +0.32% | 52.73 | 52.54 | 50.34 |
| 2023/02/08 | 52.73 | +0.40 | +0.76% | 52.96 | 52.40 | 50.38 |
| 2023/02/07 | 52.33 | -0.37 | -0.70% | 53.11 | 52.30 | 50.43 |
| 2023/02/06 | 52.70 | -0.29 | -0.55% | 53.25 | 52.11 | 50.46 |
