さときびのなせばなる

BCH/JPY  取引所:zaif


   終値: 30,800.00 前日比: -300.00 (-0.96%)

2023/09/25 19:11 更新

BCH/JPY (1分足)


 安値:30,000.00 高値:31,100.00
 始値:31,100.00 終値:30,800.00

2023/09/25 19:11 更新

BCH/JPY (1日足)


5日平均乖離率:-0.33% 25日平均乖離率:+2.95% 75日平均乖離率:-2.57%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/09/2530,800.00-300.00-0.96%30,902.0029,916.0031,612.80
2023/09/2431,100.00-25.00-0.08%31,053.0029,943.0031,731.53
2023/09/2331,125.00+40.00+0.13%31,238.0029,952.0031,830.20
2023/09/2231,085.00+685.00+2.25%31,585.0029,947.0031,944.60
2023/09/2130,400.00-1,155.00-3.66%31,701.0029,836.8032,037.33
2023/09/2031,555.00-470.00-1.47%31,964.0029,759.2032,138.67
2023/09/1932,025.00-835.00-2.54%31,978.0029,606.2032,257.07
2023/09/1832,860.00+1,195.00+3.77%31,601.0029,438.4032,377.40
2023/09/1731,665.00-50.00-0.16%30,965.0029,227.2032,431.13
2023/09/1631,715.00+90.00+0.28%30,420.0029,061.0032,551.93
2023/09/1531,625.00+1,485.00+4.93%29,525.0028,876.4032,693.27
2023/09/1430,140.00+460.00+1.55%28,804.0028,712.2032,843.87
2023/09/1329,680.00+740.00+2.56%28,473.0028,601.6032,999.33
2023/09/1228,940.00+1,700.00+6.24%28,238.0028,508.0033,170.27
2023/09/1127,240.00-780.00-2.78%28,090.0028,434.4033,250.87
2023/09/1028,020.00-465.00-1.63%28,336.0028,556.8033,335.80
2023/09/0928,485.00-20.00-0.07%28,437.0028,723.6033,408.93
2023/09/0828,505.00+305.00+1.08%28,410.0028,950.0033,446.60
2023/09/0728,200.00-270.00-0.95%28,437.0029,136.0033,427.60
2023/09/0628,470.00-55.00-0.19%28,642.0029,341.2033,418.27
2023/09/0528,525.00+175.00+0.62%28,853.0029,536.0033,312.00
2023/09/0428,350.00-290.00-1.01%29,443.0029,731.6033,185.33
2023/09/0328,640.00-585.00-2.00%30,038.0029,970.6033,052.13
2023/09/0229,225.00-300.00-1.02%30,510.0030,190.6032,869.53
2023/09/0129,525.00-1,950.00-6.20%30,331.0030,401.8032,682.53
2023/08/3131,475.00+150.00+0.48%30,118.0030,566.0032,494.00
2023/08/3031,325.00+325.00+1.05%29,369.0030,574.4032,276.67
2023/08/2931,000.00+2,670.00+9.42%28,670.0030,608.6032,055.00
2023/08/2828,330.00-130.00-0.46%27,986.0030,660.4031,836.33
2023/08/2728,460.00+730.00+2.63%27,822.0030,842.8031,655.93
2023/08/2627,730.00-100.00-0.36%27,550.0031,046.2031,472.47
2023/08/2527,830.00+250.00+0.91%27,508.0031,320.6031,293.00
2023/08/2427,580.00+70.00+0.25%27,417.0031,618.0031,115.67
2023/08/2327,510.00+410.00+1.51%27,369.0031,918.8030,940.80
2023/08/2227,100.00-420.00-1.53%27,287.0032,180.4030,781.33
2023/08/2127,520.00+145.00+0.53%27,927.0032,465.6030,628.00
2023/08/2027,375.00+35.00+0.13%28,861.0032,748.8030,466.40
2023/08/1927,340.00+240.00+0.89%30,215.0032,986.4030,305.13
2023/08/1827,100.00-3,200.00-10.56%31,378.0033,234.6030,152.87
2023/08/1730,300.00-1,890.00-5.87%32,624.0033,503.4030,008.73
2023/08/1632,190.00-1,955.00-5.73%33,232.0033,693.2029,820.00
2023/08/1534,145.00+990.00+2.99%33,477.0033,787.4029,604.13
2023/08/1433,155.00-175.00-0.53%33,513.0033,805.6029,360.47
2023/08/1333,330.00-10.00-0.03%33,710.0033,840.0029,129.73
2023/08/1233,340.00-75.00-0.22%33,945.0033,873.0028,901.20
2023/08/1133,415.00-910.00-2.65%34,003.0033,879.4028,676.60
2023/08/1034,325.00+185.00+0.54%33,657.0033,905.0028,446.27
2023/08/0934,140.00-365.00-1.06%33,228.0033,951.8028,201.80
2023/08/0834,505.00+875.00+2.60%32,859.0033,978.2027,959.93
2023/08/0733,630.00+1,945.00+6.14%32,536.0034,107.6027,708.67
2023/08/0631,685.00-495.00-1.54%32,519.0034,356.4027,469.87