BCH/JPY 取引所：zaif
| 終値：
| 15,800.00 | 前日比：
|  | -305.00 (-1.89%) |
2023/03/28 21:07 更新
BCH/JPY (1分足)
| 安値： | 15,800.00 | 高値： | 16,105.00 |
| 始値： | 16,105.00 | 終値： | 15,800.00 |
2023/03/28 21:07 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -3.36% | 25日平均乖離率： | -5.59% | 75日平均乖離率： | -8.21% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 15,800.00 | -305.00 | -1.89% | 16,350.00 | 16,735.80 | 17,214.13 |
| 2023/03/27 | 16,105.00 | -370.00 | -2.25% | 16,546.00 | 16,790.80 | 17,196.60 |
| 2023/03/26 | 16,475.00 | -355.00 | -2.11% | 16,912.00 | 16,867.00 | 17,171.47 |
| 2023/03/25 | 16,830.00 | +290.00 | +1.75% | 17,135.00 | 16,937.20 | 17,140.47 |
| 2023/03/24 | 16,540.00 | -240.00 | -1.43% | 17,320.00 | 17,004.00 | 17,102.67 |
| 2023/03/23 | 16,780.00 | -1,155.00 | -6.44% | 17,605.00 | 17,090.40 | 17,062.13 |
| 2023/03/22 | 17,935.00 | +345.00 | +1.96% | 17,801.00 | 17,160.20 | 17,018.13 |
| 2023/03/21 | 17,590.00 | -165.00 | -0.93% | 17,710.00 | 17,178.00 | 16,955.07 |
| 2023/03/20 | 17,755.00 | -210.00 | -1.17% | 17,496.00 | 17,229.40 | 16,901.20 |
| 2023/03/19 | 17,965.00 | +205.00 | +1.15% | 17,345.00 | 17,286.20 | 16,841.20 |
| 2023/03/18 | 17,760.00 | +280.00 | +1.60% | 17,302.00 | 17,326.60 | 16,774.93 |
| 2023/03/17 | 17,480.00 | +960.00 | +5.81% | 17,088.00 | 17,412.40 | 16,710.60 |
| 2023/03/16 | 16,520.00 | -480.00 | -2.82% | 16,666.00 | 17,486.00 | 16,646.53 |
| 2023/03/15 | 17,000.00 | -750.00 | -4.23% | 16,362.00 | 17,566.80 | 16,595.73 |
| 2023/03/14 | 17,750.00 | +1,060.00 | +6.35% | 15,908.00 | 17,617.20 | 16,538.53 |
| 2023/03/13 | 16,690.00 | +1,320.00 | +8.59% | 15,558.00 | 17,611.40 | 16,478.13 |
| 2023/03/12 | 15,370.00 | +370.00 | +2.47% | 15,520.00 | 17,663.40 | 16,432.93 |
| 2023/03/11 | 15,000.00 | +270.00 | +1.83% | 15,804.00 | 17,732.40 | 16,410.13 |
| 2023/03/10 | 14,730.00 | -1,270.00 | -7.94% | 16,177.00 | 17,804.80 | 16,390.87 |
| 2023/03/09 | 16,000.00 | -500.00 | -3.03% | 16,636.00 | 17,863.80 | 16,373.47 |
| 2023/03/08 | 16,500.00 | -290.00 | -1.73% | 16,864.00 | 17,888.20 | 16,340.93 |
| 2023/03/07 | 16,790.00 | -75.00 | -0.44% | 16,999.00 | 17,886.40 | 16,302.33 |
| 2023/03/06 | 16,865.00 | -160.00 | -0.94% | 17,243.00 | 17,892.80 | 16,256.47 |
| 2023/03/05 | 17,025.00 | -115.00 | -0.67% | 17,516.00 | 17,907.00 | 16,209.60 |
| 2023/03/04 | 17,140.00 | -35.00 | -0.20% | 17,811.00 | 17,933.80 | 16,162.07 |
| 2023/03/03 | 17,175.00 | -835.00 | -4.64% | 18,123.00 | 17,967.20 | 16,120.27 |
| 2023/03/02 | 18,010.00 | -220.00 | -1.21% | 18,393.00 | 17,989.40 | 16,079.13 |
| 2023/03/01 | 18,230.00 | -270.00 | -1.46% | 18,467.00 | 17,983.20 | 16,025.67 |
| 2023/02/28 | 18,500.00 | -200.00 | -1.07% | 18,596.00 | 17,982.20 | 15,973.27 |
| 2023/02/27 | 18,700.00 | +175.00 | +0.94% | 18,731.00 | 17,970.20 | 15,926.33 |
| 2023/02/26 | 18,525.00 | +145.00 | +0.79% | 18,786.00 | 17,936.40 | 15,875.00 |
| 2023/02/25 | 18,380.00 | -495.00 | -2.62% | 19,062.00 | 17,883.60 | 15,832.00 |
| 2023/02/24 | 18,875.00 | -300.00 | -1.56% | 19,250.00 | 17,854.20 | 15,780.93 |
| 2023/02/23 | 19,175.00 | +200.00 | +1.05% | 19,183.00 | 17,791.40 | 15,729.60 |
| 2023/02/22 | 18,975.00 | -930.00 | -4.67% | 19,000.00 | 17,737.00 | 15,674.00 |
| 2023/02/21 | 19,905.00 | +585.00 | +3.03% | 18,726.00 | 17,666.40 | 15,624.93 |
| 2023/02/20 | 19,320.00 | +780.00 | +4.21% | 18,343.00 | 17,567.80 | 15,559.53 |
| 2023/02/19 | 18,540.00 | +280.00 | +1.53% | 17,898.00 | 17,487.60 | 15,502.73 |
| 2023/02/18 | 18,260.00 | +655.00 | +3.72% | 17,552.00 | 17,414.00 | 15,460.60 |
| 2023/02/17 | 17,605.00 | -385.00 | -2.14% | 17,141.00 | 17,376.60 | 15,426.00 |
| 2023/02/16 | 17,990.00 | +895.00 | +5.24% | 16,942.00 | 17,378.80 | 15,390.33 |
| 2023/02/15 | 17,095.00 | +285.00 | +1.70% | 16,635.00 | 17,332.40 | 15,352.40 |
| 2023/02/14 | 16,810.00 | +605.00 | +3.73% | 16,606.00 | 17,311.40 | 15,323.13 |
| 2023/02/13 | 16,205.00 | -405.00 | -2.44% | 16,688.00 | 17,268.40 | 15,300.73 |
| 2023/02/12 | 16,610.00 | +155.00 | +0.94% | 16,986.00 | 17,246.20 | 15,295.20 |
| 2023/02/11 | 16,455.00 | -495.00 | -2.92% | 17,259.00 | 17,229.80 | 15,280.00 |
| 2023/02/10 | 16,950.00 | -270.00 | -1.57% | 17,514.00 | 17,211.60 | 15,263.07 |
| 2023/02/09 | 17,220.00 | -475.00 | -2.68% | 17,695.00 | 17,167.80 | 15,246.73 |
| 2023/02/08 | 17,695.00 | -280.00 | -1.56% | 17,892.00 | 17,119.00 | 15,228.87 |
| 2023/02/07 | 17,975.00 | +245.00 | +1.38% | 17,993.00 | 17,047.80 | 15,210.27 |
| 2023/02/06 | 17,730.00 | -125.00 | -0.70% | 17,969.00 | 16,939.40 | 15,186.40 |
