さときびのなせばなる

BCH/JPY  取引所:zaif


   終値: 15,800.00 前日比: -305.00 (-1.89%)

2023/03/28 21:07 更新

BCH/JPY (1分足)


 安値:15,800.00 高値:16,105.00
 始値:16,105.00 終値:15,800.00

2023/03/28 21:07 更新

BCH/JPY (1日足)


5日平均乖離率:-3.36% 25日平均乖離率:-5.59% 75日平均乖離率:-8.21%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/03/2815,800.00-305.00-1.89%16,350.0016,735.8017,214.13
2023/03/2716,105.00-370.00-2.25%16,546.0016,790.8017,196.60
2023/03/2616,475.00-355.00-2.11%16,912.0016,867.0017,171.47
2023/03/2516,830.00+290.00+1.75%17,135.0016,937.2017,140.47
2023/03/2416,540.00-240.00-1.43%17,320.0017,004.0017,102.67
2023/03/2316,780.00-1,155.00-6.44%17,605.0017,090.4017,062.13
2023/03/2217,935.00+345.00+1.96%17,801.0017,160.2017,018.13
2023/03/2117,590.00-165.00-0.93%17,710.0017,178.0016,955.07
2023/03/2017,755.00-210.00-1.17%17,496.0017,229.4016,901.20
2023/03/1917,965.00+205.00+1.15%17,345.0017,286.2016,841.20
2023/03/1817,760.00+280.00+1.60%17,302.0017,326.6016,774.93
2023/03/1717,480.00+960.00+5.81%17,088.0017,412.4016,710.60
2023/03/1616,520.00-480.00-2.82%16,666.0017,486.0016,646.53
2023/03/1517,000.00-750.00-4.23%16,362.0017,566.8016,595.73
2023/03/1417,750.00+1,060.00+6.35%15,908.0017,617.2016,538.53
2023/03/1316,690.00+1,320.00+8.59%15,558.0017,611.4016,478.13
2023/03/1215,370.00+370.00+2.47%15,520.0017,663.4016,432.93
2023/03/1115,000.00+270.00+1.83%15,804.0017,732.4016,410.13
2023/03/1014,730.00-1,270.00-7.94%16,177.0017,804.8016,390.87
2023/03/0916,000.00-500.00-3.03%16,636.0017,863.8016,373.47
2023/03/0816,500.00-290.00-1.73%16,864.0017,888.2016,340.93
2023/03/0716,790.00-75.00-0.44%16,999.0017,886.4016,302.33
2023/03/0616,865.00-160.00-0.94%17,243.0017,892.8016,256.47
2023/03/0517,025.00-115.00-0.67%17,516.0017,907.0016,209.60
2023/03/0417,140.00-35.00-0.20%17,811.0017,933.8016,162.07
2023/03/0317,175.00-835.00-4.64%18,123.0017,967.2016,120.27
2023/03/0218,010.00-220.00-1.21%18,393.0017,989.4016,079.13
2023/03/0118,230.00-270.00-1.46%18,467.0017,983.2016,025.67
2023/02/2818,500.00-200.00-1.07%18,596.0017,982.2015,973.27
2023/02/2718,700.00+175.00+0.94%18,731.0017,970.2015,926.33
2023/02/2618,525.00+145.00+0.79%18,786.0017,936.4015,875.00
2023/02/2518,380.00-495.00-2.62%19,062.0017,883.6015,832.00
2023/02/2418,875.00-300.00-1.56%19,250.0017,854.2015,780.93
2023/02/2319,175.00+200.00+1.05%19,183.0017,791.4015,729.60
2023/02/2218,975.00-930.00-4.67%19,000.0017,737.0015,674.00
2023/02/2119,905.00+585.00+3.03%18,726.0017,666.4015,624.93
2023/02/2019,320.00+780.00+4.21%18,343.0017,567.8015,559.53
2023/02/1918,540.00+280.00+1.53%17,898.0017,487.6015,502.73
2023/02/1818,260.00+655.00+3.72%17,552.0017,414.0015,460.60
2023/02/1717,605.00-385.00-2.14%17,141.0017,376.6015,426.00
2023/02/1617,990.00+895.00+5.24%16,942.0017,378.8015,390.33
2023/02/1517,095.00+285.00+1.70%16,635.0017,332.4015,352.40
2023/02/1416,810.00+605.00+3.73%16,606.0017,311.4015,323.13
2023/02/1316,205.00-405.00-2.44%16,688.0017,268.4015,300.73
2023/02/1216,610.00+155.00+0.94%16,986.0017,246.2015,295.20
2023/02/1116,455.00-495.00-2.92%17,259.0017,229.8015,280.00
2023/02/1016,950.00-270.00-1.57%17,514.0017,211.6015,263.07
2023/02/0917,220.00-475.00-2.68%17,695.0017,167.8015,246.73
2023/02/0817,695.00-280.00-1.56%17,892.0017,119.0015,228.87
2023/02/0717,975.00+245.00+1.38%17,993.0017,047.8015,210.27
2023/02/0617,730.00-125.00-0.70%17,969.0016,939.4015,186.40