さときびのなせばなる

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 3,526,395.00 前日比: -63,475.00 (-1.77%)
 24h取引量: 50.28

2023/03/28 20:06 更新

BTC/JPY (1分足)


 安値:3,510,000.00 高値:3,614,025.00
 始値:3,572,185.00 終値:3,526,395.00

2023/03/28 20:06 更新

BTC/JPY (1日足)


5日平均乖離率:-2.38% 25日平均乖離率:+5.89% 75日平均乖離率:+12.99%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/03/283,526,395.00-63,475.00-1.77%3,612,284.003,330,322.803,121,079.33
2023/03/273,589,870.00-60,130.00-1.65%3,639,605.003,311,466.803,105,420.80
2023/03/263,650,000.00+26,015.00+0.72%3,681,631.003,295,080.403,088,373.07
2023/03/253,623,985.00-47,185.00-1.29%3,688,943.003,278,080.403,070,154.13
2023/03/243,671,170.00+8,170.00+0.22%3,706,904.003,261,288.403,052,203.13
2023/03/233,663,000.00-137,000.00-3.61%3,696,106.003,243,770.203,033,155.53
2023/03/223,800,000.00+113,440.00+3.08%3,691,126.003,224,157.803,014,187.87
2023/03/213,686,560.00-27,230.00-0.73%3,625,738.003,197,957.802,993,441.13
2023/03/203,713,790.00+96,610.00+2.67%3,552,409.003,180,218.202,974,273.67
2023/03/193,617,180.00-20,920.00-0.58%3,468,634.003,161,378.602,954,236.47
2023/03/183,638,100.00+165,040.00+4.75%3,441,297.003,146,221.002,934,950.07
2023/03/173,473,060.00+153,145.00+4.61%3,339,484.003,134,245.402,915,614.00
2023/03/163,319,915.00+25,000.00+0.76%3,201,029.003,128,780.202,898,255.27
2023/03/153,294,915.00-185,580.00-5.33%3,085,169.003,128,544.002,882,856.47
2023/03/143,480,495.00+351,460.00+11.23%2,963,750.003,128,913.002,867,831.80
2023/03/133,129,035.00+348,250.00+12.52%2,861,582.003,117,757.202,850,979.53
2023/03/122,780,785.00+40,170.00+1.47%2,837,985.003,123,567.002,839,109.60
2023/03/112,740,615.00+52,795.00+1.96%2,890,833.003,133,936.202,831,885.67
2023/03/102,687,820.00-281,835.00-9.49%2,953,018.003,142,158.402,825,210.73
2023/03/092,969,655.00-41,395.00-1.37%3,025,662.003,149,788.402,819,216.47
2023/03/083,011,050.00-33,975.00-1.12%3,040,345.003,146,454.402,809,481.73
2023/03/073,045,025.00-6,515.00-0.21%3,049,134.003,140,447.202,799,170.27
2023/03/063,051,540.00+500.00+0.02%3,076,171.003,133,196.602,788,106.67
2023/03/053,051,040.00+7,970.00+0.26%3,110,863.003,130,094.802,777,219.47
2023/03/043,043,070.00-11,925.00-0.39%3,141,492.003,129,427.602,766,534.93
2023/03/033,054,995.00-125,215.00-3.94%3,179,521.003,129,025.202,756,463.40
2023/03/023,180,210.00-44,790.00-1.39%3,203,060.003,127,907.602,746,290.13
2023/03/013,225,000.00+20,815.00+0.65%3,196,018.003,122,701.802,734,394.00
2023/02/283,204,185.00-29,030.00-0.90%3,199,632.003,116,806.002,722,555.53
2023/02/273,233,215.00+60,525.00+1.91%3,207,355.003,111,348.002,711,677.00
2023/02/263,172,690.00+27,690.00+0.88%3,208,360.003,103,931.402,701,057.73
2023/02/253,145,000.00-98,070.00-3.02%3,241,564.003,097,083.602,690,942.07
2023/02/243,243,070.00+270.00+0.01%3,279,850.003,091,986.202,680,126.73
2023/02/233,242,800.00+4,560.00+0.14%3,294,038.003,083,885.002,668,112.53
2023/02/223,238,240.00-100,470.00-3.01%3,306,306.003,076,573.002,656,111.67
2023/02/213,338,710.00+2,280.00+0.07%3,298,978.003,066,576.802,644,081.93
2023/02/203,336,430.00+22,420.00+0.68%3,286,092.003,052,831.202,630,277.93
2023/02/193,314,010.00+9,870.00+0.30%3,226,809.003,039,373.802,616,524.27
2023/02/183,304,140.00+102,540.00+3.20%3,153,241.003,023,778.202,603,270.60
2023/02/173,201,600.00-72,680.00-2.22%3,068,127.003,011,692.402,590,404.07
2023/02/163,274,280.00+234,265.00+7.71%3,005,068.003,002,611.202,578,282.73
2023/02/153,040,015.00+93,845.00+3.19%2,922,386.002,990,756.802,565,125.67
2023/02/142,946,170.00+67,600.00+2.35%2,887,135.002,988,236.602,555,310.67
2023/02/132,878,570.00-7,735.00-0.27%2,892,700.002,980,609.602,547,156.40
2023/02/122,886,305.00+25,435.00+0.89%2,923,858.002,972,543.602,540,139.13
2023/02/112,860,870.00-2,890.00-0.10%2,953,199.002,967,071.802,531,988.73
2023/02/102,863,760.00-110,235.00-3.71%2,986,436.002,961,931.402,523,885.60
2023/02/092,973,995.00-60,365.00-1.99%3,023,697.002,954,814.002,516,516.67
2023/02/083,034,360.00+1,350.00+0.04%3,044,419.002,942,334.202,507,745.87
2023/02/073,033,010.00+5,955.00+0.20%3,051,094.002,927,624.602,498,087.73
2023/02/063,027,055.00-23,010.00-0.75%3,054,052.002,903,890.002,488,224.67