BTC/JPY (Bitcoin) 取引所：zaif
| 終値：
| 3,889,820.00 | 前日比：
|  | -59,430.00 (-1.50%) |
| 24h取引量：
| 10.96 |
2023/09/25 17:56 更新
BTC/JPY (1分足)
| 安値： | 3,877,940.00 | 高値： | 3,966,170.00 |
| 始値： | 3,949,250.00 | 終値： | 3,889,820.00 |
2023/09/25 17:56 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -1.11% | 25日平均乖離率： | +0.40% | 75日平均乖離率： | -3.40% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/25 | 3,889,820.00 | -59,430.00 | -1.50% | 3,933,653.00 | 3,874,362.00 | 4,026,689.07 |
| 2023/09/24 | 3,949,250.00 | -1,835.00 | -0.05% | 3,956,690.00 | 3,877,687.20 | 4,031,926.60 |
| 2023/09/23 | 3,951,085.00 | +1,085.00 | +0.03% | 3,968,922.00 | 3,878,308.40 | 4,036,863.87 |
| 2023/09/22 | 3,950,000.00 | +21,890.00 | +0.56% | 3,982,367.00 | 3,881,464.40 | 4,041,719.40 |
| 2023/09/21 | 3,928,110.00 | -76,895.00 | -1.92% | 3,980,273.00 | 3,876,864.40 | 4,046,767.80 |
| 2023/09/20 | 4,005,005.00 | -5,405.00 | -0.13% | 3,981,103.00 | 3,873,279.40 | 4,051,806.53 |
| 2023/09/19 | 4,010,410.00 | -7,900.00 | -0.20% | 3,957,804.00 | 3,866,185.60 | 4,056,298.07 |
| 2023/09/18 | 4,018,310.00 | +78,780.00 | +2.00% | 3,943,722.00 | 3,857,487.20 | 4,061,011.53 |
| 2023/09/17 | 3,939,530.00 | +7,270.00 | +0.18% | 3,914,180.00 | 3,849,354.60 | 4,066,140.47 |
| 2023/09/16 | 3,932,260.00 | +43,750.00 | +1.13% | 3,893,563.00 | 3,843,293.40 | 4,073,413.33 |
| 2023/09/15 | 3,888,510.00 | -51,490.00 | -1.31% | 3,846,536.00 | 3,838,506.00 | 4,080,221.93 |
| 2023/09/14 | 3,940,000.00 | +69,400.00 | +1.79% | 3,834,044.00 | 3,836,080.40 | 4,087,173.87 |
| 2023/09/13 | 3,870,600.00 | +34,155.00 | +0.89% | 3,812,761.00 | 3,831,280.40 | 4,093,436.40 |
| 2023/09/12 | 3,836,445.00 | +139,320.00 | +3.77% | 3,806,031.00 | 3,828,179.60 | 4,099,895.07 |
| 2023/09/11 | 3,697,125.00 | -128,925.00 | -3.37% | 3,797,252.00 | 3,826,681.80 | 4,107,400.60 |
| 2023/09/10 | 3,826,050.00 | -7,535.00 | -0.20% | 3,815,952.00 | 3,844,993.80 | 4,116,633.07 |
| 2023/09/09 | 3,833,585.00 | -3,365.00 | -0.09% | 3,810,528.00 | 3,862,239.60 | 4,124,683.67 |
| 2023/09/08 | 3,836,950.00 | +44,400.00 | +1.17% | 3,802,696.00 | 3,880,073.60 | 4,131,743.20 |
| 2023/09/07 | 3,792,550.00 | +1,925.00 | +0.05% | 3,797,137.00 | 3,897,995.60 | 4,139,221.33 |
| 2023/09/06 | 3,790,625.00 | -8,305.00 | -0.22% | 3,797,691.00 | 3,916,710.80 | 4,147,371.40 |
| 2023/09/05 | 3,798,930.00 | +4,505.00 | +0.12% | 3,794,566.00 | 3,935,846.00 | 4,154,649.87 |
| 2023/09/04 | 3,794,425.00 | -14,730.00 | -0.39% | 3,829,370.00 | 3,954,866.60 | 4,160,477.47 |
| 2023/09/03 | 3,809,155.00 | +13,835.00 | +0.36% | 3,863,441.00 | 3,973,320.20 | 4,165,618.47 |
| 2023/09/02 | 3,795,320.00 | +20,320.00 | +0.54% | 3,907,607.00 | 3,992,154.00 | 4,165,292.47 |
| 2023/09/01 | 3,775,000.00 | -197,950.00 | -4.98% | 3,915,543.00 | 4,009,500.60 | 4,164,638.60 |
| 2023/08/31 | 3,972,950.00 | +8,170.00 | +0.21% | 3,928,240.00 | 4,024,000.80 | 4,164,438.60 |
| 2023/08/30 | 3,964,780.00 | -65,205.00 | -1.62% | 3,899,182.00 | 4,030,322.80 | 4,161,495.80 |
| 2023/08/29 | 4,029,985.00 | +194,985.00 | +5.08% | 3,864,816.00 | 4,037,289.60 | 4,157,001.00 |
| 2023/08/28 | 3,835,000.00 | -3,485.00 | -0.09% | 3,821,818.00 | 4,042,790.60 | 4,150,147.87 |
| 2023/08/27 | 3,838,485.00 | +10,825.00 | +0.28% | 3,812,418.00 | 4,056,987.40 | 4,147,371.27 |
| 2023/08/26 | 3,827,660.00 | +34,710.00 | +0.92% | 3,807,236.00 | 4,071,686.20 | 4,144,658.00 |
| 2023/08/25 | 3,792,950.00 | -22,045.00 | -0.58% | 3,807,278.00 | 4,084,135.80 | 4,141,805.87 |
| 2023/08/24 | 3,814,995.00 | +26,995.00 | +0.71% | 3,812,688.00 | 4,099,018.00 | 4,139,278.47 |
| 2023/08/23 | 3,788,000.00 | -24,575.00 | -0.64% | 3,808,305.00 | 4,112,632.60 | 4,136,476.20 |
| 2023/08/22 | 3,812,575.00 | -15,295.00 | -0.40% | 3,810,505.00 | 4,126,748.60 | 4,135,469.87 |
| 2023/08/21 | 3,827,870.00 | +7,870.00 | +0.21% | 3,878,975.00 | 4,140,085.00 | 4,134,101.40 |
| 2023/08/20 | 3,820,000.00 | +26,920.00 | +0.71% | 3,964,840.00 | 4,153,090.80 | 4,132,221.13 |
| 2023/08/19 | 3,793,080.00 | -5,920.00 | -0.16% | 4,056,727.00 | 4,165,243.80 | 4,130,028.67 |
| 2023/08/18 | 3,799,000.00 | -355,925.00 | -8.57% | 4,155,111.00 | 4,178,720.60 | 4,129,450.87 |
| 2023/08/17 | 4,154,925.00 | -102,270.00 | -2.40% | 4,247,397.00 | 4,191,629.80 | 4,129,601.00 |
| 2023/08/16 | 4,257,195.00 | -22,240.00 | -0.52% | 4,270,213.00 | 4,195,148.20 | 4,124,945.40 |
| 2023/08/15 | 4,279,435.00 | -5,565.00 | -0.13% | 4,273,663.00 | 4,194,420.60 | 4,118,432.87 |
| 2023/08/14 | 4,285,000.00 | +24,570.00 | +0.58% | 4,268,929.00 | 4,192,565.20 | 4,111,307.07 |
| 2023/08/13 | 4,260,430.00 | -8,575.00 | -0.20% | 4,267,929.00 | 4,188,413.60 | 4,104,666.80 |
| 2023/08/12 | 4,269,005.00 | -5,440.00 | -0.13% | 4,261,640.00 | 4,184,805.40 | 4,099,455.33 |
| 2023/08/11 | 4,274,445.00 | +18,680.00 | +0.44% | 4,235,340.00 | 4,179,645.60 | 4,094,517.00 |
| 2023/08/10 | 4,255,765.00 | -24,235.00 | -0.57% | 4,206,651.00 | 4,177,171.00 | 4,088,531.07 |
| 2023/08/09 | 4,280,000.00 | +51,015.00 | +1.21% | 4,183,288.00 | 4,175,697.00 | 4,081,798.80 |
| 2023/08/08 | 4,228,985.00 | +91,480.00 | +2.21% | 4,160,790.00 | 4,173,228.20 | 4,074,865.47 |
| 2023/08/07 | 4,137,505.00 | +6,505.00 | +0.16% | 4,152,977.00 | 4,177,174.20 | 4,067,601.87 |
| 2023/08/06 | 4,131,000.00 | -7,950.00 | -0.19% | 4,166,667.00 | 4,181,704.40 | 4,061,301.80 |
