さときびのなせばなる

CICC/JPY  取引所:zaif


   終値: 7.16 前日比: +0.75 (+11.70%)

2023/09/25 17:46 更新

CICC/JPY (1分足)


 安値:6.41 高値:7.16
 始値:6.41 終値:7.16

2023/09/25 17:46 更新

CICC/JPY (1日足)


5日平均乖離率:+6.58% 25日平均乖離率:+4.34% 75日平均乖離率:+4.15%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/09/257.16+0.75+11.70%6.726.866.87
2023/09/246.41-0.39-5.74%6.656.866.87
2023/09/236.80+0.09+1.34%6.756.896.88
2023/09/226.71+0.20+3.07%6.746.896.89
2023/09/216.51-0.33-4.82%6.806.906.90
2023/09/206.84-0.04-0.58%6.906.926.90
2023/09/196.88+0.10+1.47%6.936.936.91
2023/09/186.78-0.22-3.14%6.956.936.92
2023/09/177.000.000.00%7.006.956.92
2023/09/167.00-0.01-0.14%7.006.956.93
2023/09/157.01+0.05+0.72%7.026.966.94
2023/09/146.96-0.06-0.85%7.046.936.95
2023/09/137.020.000.00%7.076.906.97
2023/09/127.02-0.06-0.85%6.966.866.99
2023/09/117.08-0.04-0.56%6.866.857.00
2023/09/107.12+0.02+0.28%6.756.847.01
2023/09/097.10+0.60+9.23%6.706.827.00
2023/09/086.500.000.00%6.666.816.99
2023/09/076.50-0.01-0.15%6.756.816.99
2023/09/066.51-0.39-5.65%6.816.826.98
2023/09/056.900.000.00%6.936.836.98
2023/09/046.90-0.02-0.29%6.996.826.97
2023/09/036.92+0.12+1.76%7.016.816.96
2023/09/026.80-0.33-4.63%7.006.806.95
2023/09/017.13-0.06-0.83%7.026.816.94
2023/08/317.19+0.19+2.71%6.996.806.92
2023/08/307.00+0.11+1.60%6.976.796.91
2023/08/296.890.000.00%6.986.806.90
2023/08/286.89-0.08-1.15%7.026.806.89
2023/08/276.97-0.13-1.83%7.066.806.88
2023/08/267.10+0.07+1.00%7.096.816.87
2023/08/257.03-0.06-0.85%6.936.806.86
2023/08/247.090.000.00%6.776.796.85
2023/08/237.09-0.07-0.98%6.596.796.83
2023/08/227.16+0.90+14.38%6.496.796.82
2023/08/216.260.000.00%6.426.786.81
2023/08/206.26+0.09+1.46%6.536.806.82
2023/08/196.17-0.43-6.52%6.636.806.82
2023/08/186.60-0.20-2.94%6.726.826.83
2023/08/176.800.000.00%6.736.836.84
2023/08/166.80+0.04+0.59%6.706.846.84
2023/08/156.76+0.11+1.65%6.686.846.84
2023/08/146.65+0.01+0.15%6.676.866.85
2023/08/136.64-0.02-0.30%6.686.876.86
2023/08/126.66-0.05-0.75%6.746.896.86
2023/08/116.71+0.01+0.15%6.826.916.87
2023/08/106.700.000.00%6.866.936.87
2023/08/096.70-0.21-3.04%6.946.956.88
2023/08/086.91-0.15-2.12%6.986.966.88
2023/08/077.06+0.12+1.73%7.006.976.88
2023/08/066.94-0.14-1.98%7.016.966.88