CICC/JPY 取引所：zaif
| 終値：
| 8.01 | 前日比：
|  | +0.66 (+8.98%) |
2023/03/28 20:00 更新
CICC/JPY (1分足)
| 安値： | 7.33 | 高値： | 8.01 |
| 始値： | 7.35 | 終値： | 8.01 |
2023/03/28 20:00 更新
CICC/JPY (1日足)
| 5日平均乖離率： | +8.01% | 25日平均乖離率： | +5.07% | 75日平均乖離率： | -2.97% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 8.01 | +0.66 | +8.98% | 7.42 | 7.62 | 8.25 |
| 2023/03/27 | 7.35 | +0.10 | +1.38% | 7.23 | 7.61 | 8.28 |
| 2023/03/26 | 7.25 | -0.05 | -0.68% | 7.35 | 7.64 | 8.31 |
| 2023/03/25 | 7.30 | +0.13 | +1.81% | 7.48 | 7.67 | 8.33 |
| 2023/03/24 | 7.17 | +0.07 | +0.99% | 7.58 | 7.70 | 8.36 |
| 2023/03/23 | 7.10 | -0.83 | -10.47% | 7.73 | 7.74 | 8.39 |
| 2023/03/22 | 7.93 | +0.01 | +0.13% | 7.94 | 7.78 | 8.42 |
| 2023/03/21 | 7.92 | +0.12 | +1.54% | 7.99 | 7.78 | 8.43 |
| 2023/03/20 | 7.80 | -0.12 | -1.52% | 7.89 | 7.79 | 8.45 |
| 2023/03/19 | 7.92 | -0.20 | -2.46% | 7.89 | 7.80 | 8.47 |
| 2023/03/18 | 8.12 | -0.08 | -0.98% | 7.81 | 7.80 | 8.49 |
| 2023/03/17 | 8.20 | +0.77 | +10.36% | 7.64 | 7.80 | 8.52 |
| 2023/03/16 | 7.43 | -0.35 | -4.50% | 7.44 | 7.80 | 8.54 |
| 2023/03/15 | 7.78 | +0.28 | +3.73% | 7.40 | 7.83 | 8.58 |
| 2023/03/14 | 7.50 | +0.20 | +2.74% | 7.29 | 7.84 | 8.62 |
| 2023/03/13 | 7.30 | +0.09 | +1.25% | 7.35 | 7.86 | 8.65 |
| 2023/03/12 | 7.21 | 0.00 | 0.00% | 7.46 | 7.90 | 8.67 |
| 2023/03/11 | 7.21 | -0.04 | -0.55% | 7.61 | 7.94 | 8.70 |
| 2023/03/10 | 7.25 | -0.55 | -7.05% | 7.74 | 7.97 | 8.71 |
| 2023/03/09 | 7.80 | -0.05 | -0.64% | 7.83 | 8.00 | 8.71 |
| 2023/03/08 | 7.85 | -0.09 | -1.13% | 7.81 | 8.01 | 8.71 |
| 2023/03/07 | 7.94 | +0.09 | +1.15% | 7.78 | 8.01 | 8.71 |
| 2023/03/06 | 7.85 | +0.16 | +2.08% | 7.79 | 8.01 | 8.70 |
| 2023/03/05 | 7.69 | -0.01 | -0.13% | 7.84 | 8.02 | 8.70 |
| 2023/03/04 | 7.70 | -0.04 | -0.52% | 7.91 | 8.04 | 8.70 |
| 2023/03/03 | 7.74 | -0.25 | -3.13% | 7.98 | 8.06 | 8.71 |
| 2023/03/02 | 7.99 | -0.08 | -0.99% | 8.05 | 8.08 | 8.72 |
| 2023/03/01 | 8.07 | +0.02 | +0.25% | 8.06 | 8.08 | 8.72 |
| 2023/02/28 | 8.05 | +0.01 | +0.12% | 8.07 | 8.09 | 8.72 |
| 2023/02/27 | 8.04 | -0.05 | -0.62% | 8.07 | 8.11 | 8.73 |
| 2023/02/26 | 8.09 | +0.03 | +0.37% | 8.06 | 8.12 | 8.74 |
| 2023/02/25 | 8.06 | -0.06 | -0.74% | 8.07 | 8.13 | 8.76 |
| 2023/02/24 | 8.12 | +0.08 | +1.00% | 8.08 | 8.16 | 8.77 |
| 2023/02/23 | 8.04 | +0.05 | +0.63% | 8.08 | 8.21 | 8.78 |
| 2023/02/22 | 7.99 | -0.15 | -1.84% | 8.10 | 8.26 | 8.79 |
| 2023/02/21 | 8.14 | +0.04 | +0.49% | 8.12 | 8.32 | 8.80 |
| 2023/02/20 | 8.10 | -0.03 | -0.37% | 8.11 | 8.37 | 8.81 |
| 2023/02/19 | 8.13 | -0.02 | -0.25% | 8.14 | 8.42 | 8.82 |
| 2023/02/18 | 8.15 | +0.09 | +1.12% | 8.11 | 8.46 | 8.82 |
| 2023/02/17 | 8.06 | -0.07 | -0.86% | 8.08 | 8.51 | 8.83 |
| 2023/02/16 | 8.13 | -0.09 | -1.09% | 8.07 | 8.57 | 8.83 |
| 2023/02/15 | 8.22 | +0.22 | +2.75% | 8.03 | 8.62 | 8.84 |
| 2023/02/14 | 8.00 | 0.00 | 0.00% | 7.98 | 8.67 | 8.84 |
| 2023/02/13 | 8.00 | -0.02 | -0.25% | 7.99 | 8.72 | 8.84 |
| 2023/02/12 | 8.02 | +0.09 | +1.13% | 8.03 | 8.77 | 8.84 |
| 2023/02/11 | 7.93 | -0.03 | -0.38% | 8.07 | 8.82 | 8.85 |
| 2023/02/10 | 7.96 | -0.10 | -1.24% | 8.12 | 8.88 | 8.86 |
| 2023/02/09 | 8.06 | -0.13 | -1.59% | 8.15 | 8.94 | 8.86 |
| 2023/02/08 | 8.19 | 0.00 | 0.00% | 8.21 | 8.99 | 8.87 |
| 2023/02/07 | 8.19 | +0.01 | +0.12% | 8.25 | 9.04 | 8.87 |
| 2023/02/06 | 8.18 | +0.03 | +0.37% | 8.27 | 9.08 | 8.87 |
