さときびのなせばなる

CICC/JPY  取引所:zaif


   終値: 8.01 前日比: +0.66 (+8.98%)

2023/03/28 20:00 更新

CICC/JPY (1分足)


 安値:7.33 高値:8.01
 始値:7.35 終値:8.01

2023/03/28 20:00 更新

CICC/JPY (1日足)


5日平均乖離率:+8.01% 25日平均乖離率:+5.07% 75日平均乖離率:-2.97%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/03/288.01+0.66+8.98%7.427.628.25
2023/03/277.35+0.10+1.38%7.237.618.28
2023/03/267.25-0.05-0.68%7.357.648.31
2023/03/257.30+0.13+1.81%7.487.678.33
2023/03/247.17+0.07+0.99%7.587.708.36
2023/03/237.10-0.83-10.47%7.737.748.39
2023/03/227.93+0.01+0.13%7.947.788.42
2023/03/217.92+0.12+1.54%7.997.788.43
2023/03/207.80-0.12-1.52%7.897.798.45
2023/03/197.92-0.20-2.46%7.897.808.47
2023/03/188.12-0.08-0.98%7.817.808.49
2023/03/178.20+0.77+10.36%7.647.808.52
2023/03/167.43-0.35-4.50%7.447.808.54
2023/03/157.78+0.28+3.73%7.407.838.58
2023/03/147.50+0.20+2.74%7.297.848.62
2023/03/137.30+0.09+1.25%7.357.868.65
2023/03/127.210.000.00%7.467.908.67
2023/03/117.21-0.04-0.55%7.617.948.70
2023/03/107.25-0.55-7.05%7.747.978.71
2023/03/097.80-0.05-0.64%7.838.008.71
2023/03/087.85-0.09-1.13%7.818.018.71
2023/03/077.94+0.09+1.15%7.788.018.71
2023/03/067.85+0.16+2.08%7.798.018.70
2023/03/057.69-0.01-0.13%7.848.028.70
2023/03/047.70-0.04-0.52%7.918.048.70
2023/03/037.74-0.25-3.13%7.988.068.71
2023/03/027.99-0.08-0.99%8.058.088.72
2023/03/018.07+0.02+0.25%8.068.088.72
2023/02/288.05+0.01+0.12%8.078.098.72
2023/02/278.04-0.05-0.62%8.078.118.73
2023/02/268.09+0.03+0.37%8.068.128.74
2023/02/258.06-0.06-0.74%8.078.138.76
2023/02/248.12+0.08+1.00%8.088.168.77
2023/02/238.04+0.05+0.63%8.088.218.78
2023/02/227.99-0.15-1.84%8.108.268.79
2023/02/218.14+0.04+0.49%8.128.328.80
2023/02/208.10-0.03-0.37%8.118.378.81
2023/02/198.13-0.02-0.25%8.148.428.82
2023/02/188.15+0.09+1.12%8.118.468.82
2023/02/178.06-0.07-0.86%8.088.518.83
2023/02/168.13-0.09-1.09%8.078.578.83
2023/02/158.22+0.22+2.75%8.038.628.84
2023/02/148.000.000.00%7.988.678.84
2023/02/138.00-0.02-0.25%7.998.728.84
2023/02/128.02+0.09+1.13%8.038.778.84
2023/02/117.93-0.03-0.38%8.078.828.85
2023/02/107.96-0.10-1.24%8.128.888.86
2023/02/098.06-0.13-1.59%8.158.948.86
2023/02/088.190.000.00%8.218.998.87
2023/02/078.19+0.01+0.12%8.259.048.87
2023/02/068.18+0.03+0.37%8.279.088.87