さときびのなせばなる

ETH/JPY  取引所:zaif


   終値: 234,515.00 前日比: -2,660.00 (-1.12%)

2023/09/25 18:21 更新

ETH/JPY (1分足)


 安値:233,345.00 高値:237,840.00
 始値:237,175.00 終値:234,515.00

2023/09/25 18:21 更新

ETH/JPY (1日足)


5日平均乖離率:-0.67% 25日平均乖離率:-1.84% 75日平均乖離率:-7.13%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/09/25234,515.00-2,660.00-1.12%236,090.00238,912.60252,511.20
2023/09/24237,175.00+265.00+0.11%237,406.00239,475.40252,903.20
2023/09/23236,910.00-90.00-0.04%238,558.00239,925.80253,272.73
2023/09/22237,000.00+2,150.00+0.92%240,105.00240,523.40253,662.40
2023/09/21234,850.00-6,245.00-2.59%240,992.00240,720.40254,058.00
2023/09/20241,095.00-1,840.00-0.76%242,426.00241,042.60254,463.40
2023/09/19242,935.00-1,710.00-0.70%242,039.00241,080.00254,816.93
2023/09/18244,645.00+3,210.00+1.33%241,560.00241,012.00255,205.67
2023/09/17241,435.00-585.00-0.24%240,091.00240,828.80255,628.93
2023/09/16242,020.00+2,860.00+1.20%238,886.00240,774.80256,183.20
2023/09/15239,160.00-1,380.00-0.57%236,133.00240,782.60256,727.53
2023/09/14240,540.00+3,240.00+1.37%236,317.00241,050.00257,243.40
2023/09/13237,300.00+1,890.00+0.80%236,556.00241,172.40257,740.20
2023/09/12235,410.00+7,155.00+3.13%237,320.00241,382.20258,135.20
2023/09/11228,255.00-11,825.00-4.93%238,233.00241,693.80258,565.33
2023/09/10240,080.00-1,655.00-0.68%240,367.00243,023.00259,116.47
2023/09/09241,735.00+615.00+0.26%240,408.00244,016.00259,534.67
2023/09/08241,120.00+1,145.00+0.48%239,963.00245,037.20259,911.60
2023/09/07239,975.00+1,050.00+0.44%239,654.00246,155.20260,316.33
2023/09/06238,925.00-1,360.00-0.57%239,732.00247,255.00260,725.53
2023/09/05240,285.00+775.00+0.32%239,547.00248,444.60261,136.40
2023/09/04239,510.00-65.00-0.03%241,207.00249,571.40261,489.93
2023/09/03239,575.00-790.00-0.33%242,992.00250,656.60261,763.13
2023/09/02240,365.00+2,365.00+0.99%245,447.00251,754.60261,812.67
2023/09/01238,000.00-10,585.00-4.26%245,759.00252,662.60261,861.13
2023/08/31248,585.00+150.00+0.06%246,740.00253,597.00261,972.13
2023/08/30248,435.00-3,415.00-1.36%245,429.00254,073.40261,935.00
2023/08/29251,850.00+9,925.00+4.10%243,989.00254,576.80261,781.67
2023/08/28241,925.00-980.00-0.40%241,632.00255,001.20261,500.87
2023/08/27242,905.00+875.00+0.36%241,264.00255,836.80261,511.67
2023/08/26242,030.00+795.00+0.33%241,126.00256,710.00261,525.33
2023/08/25241,235.00+1,170.00+0.49%241,889.00257,540.20261,543.60
2023/08/24240,065.00-20.00-0.01%242,362.00258,490.00261,591.80
2023/08/23240,085.00-2,130.00-0.88%242,858.00259,499.00261,651.67
2023/08/22242,215.00-3,630.00-1.48%243,481.00260,503.40261,885.07
2023/08/21245,845.00+2,245.00+0.92%247,335.00261,368.60262,097.73
2023/08/20243,600.00+1,055.00+0.44%251,147.00262,134.40262,258.07
2023/08/19242,545.00-655.00-0.27%255,880.00262,879.00262,449.80
2023/08/18243,200.00-18,285.00-6.99%261,185.00263,698.40262,686.87
2023/08/17261,485.00-3,420.00-1.29%266,039.00264,430.40263,000.07
2023/08/16264,905.00-2,360.00-0.88%267,475.00264,638.20263,062.40
2023/08/15267,265.00-1,805.00-0.67%268,185.00264,774.40263,033.13
2023/08/14269,070.00+1,600.00+0.60%268,060.00264,824.80262,924.53
2023/08/13267,470.00-1,195.00-0.44%267,651.00264,667.80262,810.40
2023/08/12268,665.00+210.00+0.08%266,770.00264,576.00262,786.53
2023/08/11268,455.00+1,815.00+0.68%265,309.00264,364.00262,744.33
2023/08/10266,640.00-385.00-0.14%263,717.00264,296.20262,621.60
2023/08/09267,025.00+3,960.00+1.51%262,593.00264,429.80262,481.07
2023/08/08263,065.00+1,705.00+0.65%261,680.00264,503.60262,351.47
2023/08/07261,360.00+865.00+0.33%261,630.00265,018.40262,199.93
2023/08/06260,495.00-525.00-0.20%262,305.00265,024.00262,046.80