さときびのなせばなる

ETH/JPY  取引所:zaif


   終値: 227,065.00 前日比: -1,270.00 (-0.56%)

2023/03/28 20:30 更新

ETH/JPY (1分足)


 安値:223,280.00 高値:228,235.00
 始値:227,650.00 終値:227,065.00

2023/03/28 20:30 更新

ETH/JPY (1日足)


5日平均乖離率:-1.09% 25日平均乖離率:+2.23% 75日平均乖離率:+5.41%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/03/28227,065.00-1,270.00-0.56%229,556.00222,104.80215,415.93
2023/03/27228,335.00-2,445.00-1.06%231,197.00221,601.00214,788.40
2023/03/26230,780.00+350.00+0.15%233,346.00221,397.20214,099.20
2023/03/25230,430.00-740.00-0.32%234,836.00221,173.40213,358.40
2023/03/24231,170.00-4,100.00-1.74%235,637.00220,879.80212,617.93
2023/03/23235,270.00-3,810.00-1.59%236,622.00220,633.00211,763.00
2023/03/22239,080.00+850.00+0.36%237,463.00220,004.20210,852.73
2023/03/21238,230.00+3,795.00+1.62%234,952.00219,163.00209,891.73
2023/03/20234,435.00-1,660.00-0.70%231,573.00218,554.00208,929.33
2023/03/19236,095.00-3,380.00-1.41%228,875.00218,136.60207,983.07
2023/03/18239,475.00+12,950.00+5.72%228,893.00217,492.60206,928.47
2023/03/17226,525.00+5,190.00+2.34%224,817.00216,967.80205,855.47
2023/03/16221,335.00+390.00+0.18%219,164.00217,057.20204,919.40
2023/03/15220,945.00-15,240.00-6.45%213,815.00217,325.80204,061.93
2023/03/14236,185.00+17,090.00+7.80%207,752.00217,583.60203,201.60
2023/03/13219,095.00+20,835.00+10.51%202,456.00217,040.00202,172.47
2023/03/12198,260.00+3,670.00+1.89%200,904.00217,276.20201,391.13
2023/03/11194,590.00+3,960.00+2.08%203,802.00217,749.40200,892.87
2023/03/10190,630.00-19,075.00-9.10%207,607.00218,245.00200,449.20
2023/03/09209,705.00-1,630.00-0.77%212,231.00218,532.60200,039.47
2023/03/08211,335.00-1,415.00-0.67%212,997.00218,207.00199,399.27
2023/03/07212,750.00-865.00-0.40%213,624.00217,785.60198,738.07
2023/03/06213,615.00-135.00-0.06%215,722.00217,387.80198,008.07
2023/03/05213,750.00+215.00+0.10%218,036.00217,408.80197,297.87
2023/03/04213,535.00-935.00-0.44%219,904.00217,616.20196,601.20
2023/03/03214,470.00-8,770.00-3.93%222,197.00217,743.80195,917.33
2023/03/02223,240.00-1,945.00-0.86%223,213.00217,805.00195,214.40
2023/03/01225,185.00+2,095.00+0.94%222,175.00217,556.20194,391.80
2023/02/28223,090.00-1,910.00-0.85%221,739.00217,347.00193,611.07
2023/02/27225,000.00+5,450.00+2.48%221,921.00217,054.20192,956.53
2023/02/26219,550.00+1,500.00+0.69%220,920.00216,589.00192,363.13
2023/02/25218,050.00-4,955.00-2.22%222,281.00216,027.20191,837.20
2023/02/24223,005.00-995.00-0.44%224,423.00215,550.80191,222.60
2023/02/23224,000.00+4,005.00+1.82%225,432.00214,952.80190,560.67
2023/02/22219,995.00-6,360.00-2.81%226,110.00214,392.80189,890.00
2023/02/21226,355.00-2,405.00-1.05%226,630.00213,769.00189,271.67
2023/02/20228,760.00+710.00+0.31%226,359.00212,963.60188,521.07
2023/02/19228,050.00+660.00+0.29%222,625.00212,147.00187,722.33
2023/02/18227,390.00+4,795.00+2.15%218,411.00211,063.60186,959.93
2023/02/17222,595.00-2,405.00-1.07%212,497.00210,447.40186,259.73
2023/02/16225,000.00+14,910.00+7.10%208,291.00210,004.20185,548.87
2023/02/15210,090.00+3,110.00+1.50%203,451.00209,505.00184,827.93
2023/02/14206,980.00+9,160.00+4.63%201,994.00209,651.40184,345.27
2023/02/13197,820.00-3,745.00-1.86%203,426.00209,491.80183,901.53
2023/02/12201,565.00+765.00+0.38%207,649.00209,430.20183,607.93
2023/02/11200,800.00-2,005.00-0.99%210,681.00209,550.80183,151.20
2023/02/10202,805.00-11,335.00-5.29%213,721.00209,640.20182,635.20
2023/02/09214,140.00-4,795.00-2.19%216,564.00209,473.80182,182.53
2023/02/08218,935.00+2,210.00+1.02%217,727.00208,774.60181,576.13
2023/02/07216,725.00+725.00+0.34%217,094.00207,817.20180,869.07
2023/02/06216,000.00-1,020.00-0.47%216,423.00206,399.20180,181.00