ETH/JPY 取引所：zaif
| 終値：
| 227,065.00 | 前日比：
|  | -1,270.00 (-0.56%) |
2023/03/28 20:30 更新
ETH/JPY (1分足)
| 安値： | 223,280.00 | 高値： | 228,235.00 |
| 始値： | 227,650.00 | 終値： | 227,065.00 |
2023/03/28 20:30 更新
ETH/JPY (1日足)
| 5日平均乖離率： | -1.09% | 25日平均乖離率： | +2.23% | 75日平均乖離率： | +5.41% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 227,065.00 | -1,270.00 | -0.56% | 229,556.00 | 222,104.80 | 215,415.93 |
| 2023/03/27 | 228,335.00 | -2,445.00 | -1.06% | 231,197.00 | 221,601.00 | 214,788.40 |
| 2023/03/26 | 230,780.00 | +350.00 | +0.15% | 233,346.00 | 221,397.20 | 214,099.20 |
| 2023/03/25 | 230,430.00 | -740.00 | -0.32% | 234,836.00 | 221,173.40 | 213,358.40 |
| 2023/03/24 | 231,170.00 | -4,100.00 | -1.74% | 235,637.00 | 220,879.80 | 212,617.93 |
| 2023/03/23 | 235,270.00 | -3,810.00 | -1.59% | 236,622.00 | 220,633.00 | 211,763.00 |
| 2023/03/22 | 239,080.00 | +850.00 | +0.36% | 237,463.00 | 220,004.20 | 210,852.73 |
| 2023/03/21 | 238,230.00 | +3,795.00 | +1.62% | 234,952.00 | 219,163.00 | 209,891.73 |
| 2023/03/20 | 234,435.00 | -1,660.00 | -0.70% | 231,573.00 | 218,554.00 | 208,929.33 |
| 2023/03/19 | 236,095.00 | -3,380.00 | -1.41% | 228,875.00 | 218,136.60 | 207,983.07 |
| 2023/03/18 | 239,475.00 | +12,950.00 | +5.72% | 228,893.00 | 217,492.60 | 206,928.47 |
| 2023/03/17 | 226,525.00 | +5,190.00 | +2.34% | 224,817.00 | 216,967.80 | 205,855.47 |
| 2023/03/16 | 221,335.00 | +390.00 | +0.18% | 219,164.00 | 217,057.20 | 204,919.40 |
| 2023/03/15 | 220,945.00 | -15,240.00 | -6.45% | 213,815.00 | 217,325.80 | 204,061.93 |
| 2023/03/14 | 236,185.00 | +17,090.00 | +7.80% | 207,752.00 | 217,583.60 | 203,201.60 |
| 2023/03/13 | 219,095.00 | +20,835.00 | +10.51% | 202,456.00 | 217,040.00 | 202,172.47 |
| 2023/03/12 | 198,260.00 | +3,670.00 | +1.89% | 200,904.00 | 217,276.20 | 201,391.13 |
| 2023/03/11 | 194,590.00 | +3,960.00 | +2.08% | 203,802.00 | 217,749.40 | 200,892.87 |
| 2023/03/10 | 190,630.00 | -19,075.00 | -9.10% | 207,607.00 | 218,245.00 | 200,449.20 |
| 2023/03/09 | 209,705.00 | -1,630.00 | -0.77% | 212,231.00 | 218,532.60 | 200,039.47 |
| 2023/03/08 | 211,335.00 | -1,415.00 | -0.67% | 212,997.00 | 218,207.00 | 199,399.27 |
| 2023/03/07 | 212,750.00 | -865.00 | -0.40% | 213,624.00 | 217,785.60 | 198,738.07 |
| 2023/03/06 | 213,615.00 | -135.00 | -0.06% | 215,722.00 | 217,387.80 | 198,008.07 |
| 2023/03/05 | 213,750.00 | +215.00 | +0.10% | 218,036.00 | 217,408.80 | 197,297.87 |
| 2023/03/04 | 213,535.00 | -935.00 | -0.44% | 219,904.00 | 217,616.20 | 196,601.20 |
| 2023/03/03 | 214,470.00 | -8,770.00 | -3.93% | 222,197.00 | 217,743.80 | 195,917.33 |
| 2023/03/02 | 223,240.00 | -1,945.00 | -0.86% | 223,213.00 | 217,805.00 | 195,214.40 |
| 2023/03/01 | 225,185.00 | +2,095.00 | +0.94% | 222,175.00 | 217,556.20 | 194,391.80 |
| 2023/02/28 | 223,090.00 | -1,910.00 | -0.85% | 221,739.00 | 217,347.00 | 193,611.07 |
| 2023/02/27 | 225,000.00 | +5,450.00 | +2.48% | 221,921.00 | 217,054.20 | 192,956.53 |
| 2023/02/26 | 219,550.00 | +1,500.00 | +0.69% | 220,920.00 | 216,589.00 | 192,363.13 |
| 2023/02/25 | 218,050.00 | -4,955.00 | -2.22% | 222,281.00 | 216,027.20 | 191,837.20 |
| 2023/02/24 | 223,005.00 | -995.00 | -0.44% | 224,423.00 | 215,550.80 | 191,222.60 |
| 2023/02/23 | 224,000.00 | +4,005.00 | +1.82% | 225,432.00 | 214,952.80 | 190,560.67 |
| 2023/02/22 | 219,995.00 | -6,360.00 | -2.81% | 226,110.00 | 214,392.80 | 189,890.00 |
| 2023/02/21 | 226,355.00 | -2,405.00 | -1.05% | 226,630.00 | 213,769.00 | 189,271.67 |
| 2023/02/20 | 228,760.00 | +710.00 | +0.31% | 226,359.00 | 212,963.60 | 188,521.07 |
| 2023/02/19 | 228,050.00 | +660.00 | +0.29% | 222,625.00 | 212,147.00 | 187,722.33 |
| 2023/02/18 | 227,390.00 | +4,795.00 | +2.15% | 218,411.00 | 211,063.60 | 186,959.93 |
| 2023/02/17 | 222,595.00 | -2,405.00 | -1.07% | 212,497.00 | 210,447.40 | 186,259.73 |
| 2023/02/16 | 225,000.00 | +14,910.00 | +7.10% | 208,291.00 | 210,004.20 | 185,548.87 |
| 2023/02/15 | 210,090.00 | +3,110.00 | +1.50% | 203,451.00 | 209,505.00 | 184,827.93 |
| 2023/02/14 | 206,980.00 | +9,160.00 | +4.63% | 201,994.00 | 209,651.40 | 184,345.27 |
| 2023/02/13 | 197,820.00 | -3,745.00 | -1.86% | 203,426.00 | 209,491.80 | 183,901.53 |
| 2023/02/12 | 201,565.00 | +765.00 | +0.38% | 207,649.00 | 209,430.20 | 183,607.93 |
| 2023/02/11 | 200,800.00 | -2,005.00 | -0.99% | 210,681.00 | 209,550.80 | 183,151.20 |
| 2023/02/10 | 202,805.00 | -11,335.00 | -5.29% | 213,721.00 | 209,640.20 | 182,635.20 |
| 2023/02/09 | 214,140.00 | -4,795.00 | -2.19% | 216,564.00 | 209,473.80 | 182,182.53 |
| 2023/02/08 | 218,935.00 | +2,210.00 | +1.02% | 217,727.00 | 208,774.60 | 181,576.13 |
| 2023/02/07 | 216,725.00 | +725.00 | +0.34% | 217,094.00 | 207,817.20 | 180,869.07 |
| 2023/02/06 | 216,000.00 | -1,020.00 | -0.47% | 216,423.00 | 206,399.20 | 180,181.00 |
