FSCC/JPY 取引所：zaif
| 終値：
| 96.79 | 前日比：
|  | -0.14 (-0.14%) |
2023/10/04 11:34 更新
FSCC/JPY (1分足)
| 安値： | 96.79 | 高値： | 98.94 |
| 始値： | 96.93 | 終値： | 96.79 |
2023/10/04 11:34 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | -8.81% | 25日平均乖離率： | -19.25% | 75日平均乖離率： | -28.90% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/10/04 | 96.79 | -0.14 | -0.14% | 106.14 | 119.87 | 136.13 |
| 2023/10/03 | 96.93 | -5.07 | -4.97% | 110.25 | 121.27 | 136.73 |
| 2023/10/02 | 102.00 | -15.00 | -12.82% | 114.58 | 122.64 | 137.45 |
| 2023/10/01 | 117.00 | -1.00 | -0.85% | 117.36 | 123.68 | 138.23 |
| 2023/09/30 | 118.00 | +0.67 | +0.57% | 116.37 | 124.31 | 138.89 |
| 2023/09/29 | 117.33 | -1.24 | -1.05% | 115.29 | 124.89 | 139.68 |
| 2023/09/28 | 118.57 | +2.66 | +2.29% | 114.63 | 125.56 | 140.32 |
| 2023/09/27 | 115.91 | +3.87 | +3.45% | 113.71 | 126.20 | 141.06 |
| 2023/09/26 | 112.04 | -0.57 | -0.51% | 112.53 | 126.86 | 141.93 |
| 2023/09/25 | 112.61 | -1.39 | -1.22% | 113.86 | 127.66 | 142.86 |
| 2023/09/24 | 114.00 | 0.00 | 0.00% | 116.69 | 128.36 | 143.91 |
| 2023/09/23 | 114.00 | +4.00 | +3.64% | 119.92 | 129.08 | 145.01 |
| 2023/09/22 | 110.00 | -8.70 | -7.33% | 122.88 | 130.06 | 146.11 |
| 2023/09/21 | 118.70 | -8.06 | -6.36% | 126.91 | 130.87 | 147.27 |
| 2023/09/20 | 126.76 | -3.37 | -2.59% | 129.17 | 131.55 | 148.33 |
| 2023/09/19 | 130.13 | +1.30 | +1.01% | 129.29 | 132.01 | 149.29 |
| 2023/09/18 | 128.83 | -1.30 | -1.00% | 128.80 | 132.02 | 150.14 |
| 2023/09/17 | 130.13 | +0.13 | +0.10% | 129.46 | 132.08 | 151.06 |
| 2023/09/16 | 130.00 | +2.62 | +2.06% | 130.37 | 132.33 | 151.96 |
| 2023/09/15 | 127.38 | -0.27 | -0.21% | 130.78 | 132.69 | 152.76 |
| 2023/09/14 | 127.65 | -4.50 | -3.41% | 131.92 | 132.72 | 153.70 |
| 2023/09/13 | 132.15 | -2.52 | -1.87% | 132.74 | 132.82 | 154.66 |
| 2023/09/12 | 134.67 | +2.64 | +2.00% | 132.57 | 132.77 | 155.50 |
| 2023/09/11 | 132.03 | -1.07 | -0.80% | 131.24 | 132.89 | 155.94 |
| 2023/09/10 | 133.10 | +1.33 | +1.01% | 131.36 | 133.21 | 156.44 |
| 2023/09/09 | 131.77 | +0.48 | +0.37% | 131.27 | 133.62 | 156.72 |
| 2023/09/08 | 131.29 | +3.29 | +2.57% | 131.71 | 134.39 | 156.99 |
| 2023/09/07 | 128.00 | -4.63 | -3.49% | 132.39 | 135.24 | 157.17 |
| 2023/09/06 | 132.63 | -0.01 | -0.01% | 133.23 | 136.03 | 157.33 |
| 2023/09/05 | 132.64 | -1.36 | -1.01% | 133.14 | 136.88 | 157.38 |
| 2023/09/04 | 134.00 | -0.68 | -0.50% | 132.62 | 137.78 | 157.43 |
| 2023/09/03 | 134.68 | +2.48 | +1.88% | 132.25 | 138.33 | 157.49 |
| 2023/09/02 | 132.20 | 0.00 | 0.00% | 133.01 | 139.12 | 157.57 |
| 2023/09/01 | 132.20 | +2.20 | +1.69% | 132.62 | 139.75 | 157.67 |
| 2023/08/31 | 130.00 | -2.17 | -1.64% | 133.28 | 140.34 | 157.80 |
| 2023/08/30 | 132.17 | -6.33 | -4.57% | 134.93 | 141.12 | 157.90 |
| 2023/08/29 | 138.50 | +8.26 | +6.34% | 134.60 | 141.74 | 157.97 |
| 2023/08/28 | 130.24 | -5.26 | -3.88% | 132.97 | 142.20 | 157.90 |
| 2023/08/27 | 135.50 | -2.75 | -1.99% | 134.18 | 143.52 | 157.89 |
| 2023/08/26 | 138.25 | +7.75 | +5.94% | 134.87 | 144.55 | 157.73 |
| 2023/08/25 | 130.50 | +0.13 | +0.10% | 132.88 | 145.46 | 157.58 |
| 2023/08/24 | 130.37 | -5.89 | -4.32% | 132.78 | 146.84 | 157.48 |
| 2023/08/23 | 136.26 | -2.73 | -1.96% | 132.91 | 147.85 | 157.38 |
| 2023/08/22 | 138.99 | +10.69 | +8.33% | 133.18 | 148.76 | 157.25 |
| 2023/08/21 | 128.30 | -1.70 | -1.31% | 133.40 | 149.60 | 157.08 |
| 2023/08/20 | 130.00 | -1.00 | -0.76% | 136.38 | 151.01 | 157.06 |
| 2023/08/19 | 131.00 | -6.61 | -4.80% | 140.59 | 151.97 | 156.95 |
| 2023/08/18 | 137.61 | -2.49 | -1.78% | 144.90 | 153.09 | 156.96 |
| 2023/08/17 | 140.10 | -3.10 | -2.16% | 146.94 | 154.07 | 156.93 |
| 2023/08/16 | 143.20 | -7.84 | -5.19% | 149.72 | 154.94 | 156.84 |
| 2023/08/15 | 151.04 | -1.49 | -0.98% | 152.08 | 154.91 | 156.74 |
