さときびのなせばなる

FSCC/JPY  取引所:zaif


   終値: 185.19 前日比: -3.81 (-2.02%)

2023/03/28 20:04 更新

FSCC/JPY (1分足)


 安値:172.43 高値:190.00
 始値:189.00 終値:185.19

2023/03/28 20:04 更新

FSCC/JPY (1日足)


5日平均乖離率:+4.29% 25日平均乖離率:+3.21% 75日平均乖離率:-9.82%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/03/28185.19-3.81-2.02%177.58179.44205.35
2023/03/27189.00+10.30+5.76%173.30180.11206.16
2023/03/26178.70+13.70+8.30%173.12180.55206.95
2023/03/25165.00-5.00-2.94%173.18181.41207.81
2023/03/24170.00+6.19+3.78%175.67182.61208.89
2023/03/23163.81-24.29-12.91%176.47184.01209.90
2023/03/22188.10+9.10+5.08%178.51185.85210.85
2023/03/21179.00+1.57+0.88%175.09186.67211.54
2023/03/20177.43+3.43+1.97%173.05187.57212.44
2023/03/19174.000.000.00%170.32188.53213.10
2023/03/18174.00+3.00+1.75%170.52189.97214.11
2023/03/17171.00+2.20+1.30%171.72191.72215.25
2023/03/16168.80+4.99+3.05%173.34193.56216.46
2023/03/15163.81-11.19-6.39%173.58195.49217.80
2023/03/14175.00-5.00-2.78%177.14197.83219.35
2023/03/13180.00+0.89+0.50%181.34199.82220.75
2023/03/12179.11+9.11+5.36%185.32201.70222.09
2023/03/11170.00-11.60-6.39%187.10203.69223.32
2023/03/10181.60-14.40-7.35%190.70205.42224.77
2023/03/09196.00-3.90-1.95%191.58206.35226.00
2023/03/08199.90+11.90+6.33%191.28206.71227.10
2023/03/07188.000.000.00%191.71206.68228.04
2023/03/06188.00+2.00+1.08%194.12207.40229.10
2023/03/05186.00-8.51-4.38%196.52207.64230.13
2023/03/04194.51-7.53-3.73%198.32208.04230.89
2023/03/03202.04+1.99+0.99%200.42208.66231.75
2023/03/02200.05+0.04+0.02%201.99209.06232.06
2023/03/01200.01+5.01+2.57%203.68209.77232.28
2023/02/28195.00-10.00-4.88%203.98210.43232.68
2023/02/27205.00-4.89-2.33%205.29211.74233.05
2023/02/26209.89+1.37+0.66%206.28212.70233.04
2023/02/25208.52+7.01+3.48%207.88213.36233.27
2023/02/24201.510.000.00%209.54214.36233.70
2023/02/23201.51-8.47-4.03%212.66215.31234.02
2023/02/22209.98-7.90-3.63%216.80216.35234.13
2023/02/21217.88+1.08+0.50%219.75217.05234.10
2023/02/20216.80-0.32-0.15%221.58217.53233.93
2023/02/19217.12-5.11-2.30%224.00217.70233.72
2023/02/18222.23-2.50-1.11%223.21217.89233.28
2023/02/17224.73-2.27-1.00%219.77218.20232.91
2023/02/16227.00-1.90-0.83%215.82218.21232.46
2023/02/15228.90+15.70+7.36%210.22217.77231.92
2023/02/14213.20+8.20+4.00%205.64217.68231.43
2023/02/13205.000.000.00%201.80218.40231.07
2023/02/12205.00+6.00+3.02%200.02219.44230.92
2023/02/11199.00-7.00-3.40%201.01220.68230.93
2023/02/10206.00+12.00+6.19%203.61222.27231.05
2023/02/09194.00-2.08-1.06%206.01223.39231.05
2023/02/08196.08-13.90-6.62%210.47225.10231.13
2023/02/07209.98-2.02-0.95%216.82226.73231.36
2023/02/06212.00-6.00-2.75%220.62227.95231.43