さときびのなせばなる

FSCC/JPY  取引所:zaif


   終値: 96.79 前日比: -0.14 (-0.14%)

2023/10/04 11:34 更新

FSCC/JPY (1分足)


 安値:96.79 高値:98.94
 始値:96.93 終値:96.79

2023/10/04 11:34 更新

FSCC/JPY (1日足)


5日平均乖離率:-8.81% 25日平均乖離率:-19.25% 75日平均乖離率:-28.90%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/10/0496.79-0.14-0.14%106.14119.87136.13
2023/10/0396.93-5.07-4.97%110.25121.27136.73
2023/10/02102.00-15.00-12.82%114.58122.64137.45
2023/10/01117.00-1.00-0.85%117.36123.68138.23
2023/09/30118.00+0.67+0.57%116.37124.31138.89
2023/09/29117.33-1.24-1.05%115.29124.89139.68
2023/09/28118.57+2.66+2.29%114.63125.56140.32
2023/09/27115.91+3.87+3.45%113.71126.20141.06
2023/09/26112.04-0.57-0.51%112.53126.86141.93
2023/09/25112.61-1.39-1.22%113.86127.66142.86
2023/09/24114.000.000.00%116.69128.36143.91
2023/09/23114.00+4.00+3.64%119.92129.08145.01
2023/09/22110.00-8.70-7.33%122.88130.06146.11
2023/09/21118.70-8.06-6.36%126.91130.87147.27
2023/09/20126.76-3.37-2.59%129.17131.55148.33
2023/09/19130.13+1.30+1.01%129.29132.01149.29
2023/09/18128.83-1.30-1.00%128.80132.02150.14
2023/09/17130.13+0.13+0.10%129.46132.08151.06
2023/09/16130.00+2.62+2.06%130.37132.33151.96
2023/09/15127.38-0.27-0.21%130.78132.69152.76
2023/09/14127.65-4.50-3.41%131.92132.72153.70
2023/09/13132.15-2.52-1.87%132.74132.82154.66
2023/09/12134.67+2.64+2.00%132.57132.77155.50
2023/09/11132.03-1.07-0.80%131.24132.89155.94
2023/09/10133.10+1.33+1.01%131.36133.21156.44
2023/09/09131.77+0.48+0.37%131.27133.62156.72
2023/09/08131.29+3.29+2.57%131.71134.39156.99
2023/09/07128.00-4.63-3.49%132.39135.24157.17
2023/09/06132.63-0.01-0.01%133.23136.03157.33
2023/09/05132.64-1.36-1.01%133.14136.88157.38
2023/09/04134.00-0.68-0.50%132.62137.78157.43
2023/09/03134.68+2.48+1.88%132.25138.33157.49
2023/09/02132.200.000.00%133.01139.12157.57
2023/09/01132.20+2.20+1.69%132.62139.75157.67
2023/08/31130.00-2.17-1.64%133.28140.34157.80
2023/08/30132.17-6.33-4.57%134.93141.12157.90
2023/08/29138.50+8.26+6.34%134.60141.74157.97
2023/08/28130.24-5.26-3.88%132.97142.20157.90
2023/08/27135.50-2.75-1.99%134.18143.52157.89
2023/08/26138.25+7.75+5.94%134.87144.55157.73
2023/08/25130.50+0.13+0.10%132.88145.46157.58
2023/08/24130.37-5.89-4.32%132.78146.84157.48
2023/08/23136.26-2.73-1.96%132.91147.85157.38
2023/08/22138.99+10.69+8.33%133.18148.76157.25
2023/08/21128.30-1.70-1.31%133.40149.60157.08
2023/08/20130.00-1.00-0.76%136.38151.01157.06
2023/08/19131.00-6.61-4.80%140.59151.97156.95
2023/08/18137.61-2.49-1.78%144.90153.09156.96
2023/08/17140.10-3.10-2.16%146.94154.07156.93
2023/08/16143.20-7.84-5.19%149.72154.94156.84
2023/08/15151.04-1.49-0.98%152.08154.91156.74