FSCC/JPY 取引所：zaif
| 終値：
| 185.19 | 前日比：
|  | -3.81 (-2.02%) |
2023/03/28 20:04 更新
FSCC/JPY (1分足)
| 安値： | 172.43 | 高値： | 190.00 |
| 始値： | 189.00 | 終値： | 185.19 |
2023/03/28 20:04 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | +4.29% | 25日平均乖離率： | +3.21% | 75日平均乖離率： | -9.82% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 185.19 | -3.81 | -2.02% | 177.58 | 179.44 | 205.35 |
| 2023/03/27 | 189.00 | +10.30 | +5.76% | 173.30 | 180.11 | 206.16 |
| 2023/03/26 | 178.70 | +13.70 | +8.30% | 173.12 | 180.55 | 206.95 |
| 2023/03/25 | 165.00 | -5.00 | -2.94% | 173.18 | 181.41 | 207.81 |
| 2023/03/24 | 170.00 | +6.19 | +3.78% | 175.67 | 182.61 | 208.89 |
| 2023/03/23 | 163.81 | -24.29 | -12.91% | 176.47 | 184.01 | 209.90 |
| 2023/03/22 | 188.10 | +9.10 | +5.08% | 178.51 | 185.85 | 210.85 |
| 2023/03/21 | 179.00 | +1.57 | +0.88% | 175.09 | 186.67 | 211.54 |
| 2023/03/20 | 177.43 | +3.43 | +1.97% | 173.05 | 187.57 | 212.44 |
| 2023/03/19 | 174.00 | 0.00 | 0.00% | 170.32 | 188.53 | 213.10 |
| 2023/03/18 | 174.00 | +3.00 | +1.75% | 170.52 | 189.97 | 214.11 |
| 2023/03/17 | 171.00 | +2.20 | +1.30% | 171.72 | 191.72 | 215.25 |
| 2023/03/16 | 168.80 | +4.99 | +3.05% | 173.34 | 193.56 | 216.46 |
| 2023/03/15 | 163.81 | -11.19 | -6.39% | 173.58 | 195.49 | 217.80 |
| 2023/03/14 | 175.00 | -5.00 | -2.78% | 177.14 | 197.83 | 219.35 |
| 2023/03/13 | 180.00 | +0.89 | +0.50% | 181.34 | 199.82 | 220.75 |
| 2023/03/12 | 179.11 | +9.11 | +5.36% | 185.32 | 201.70 | 222.09 |
| 2023/03/11 | 170.00 | -11.60 | -6.39% | 187.10 | 203.69 | 223.32 |
| 2023/03/10 | 181.60 | -14.40 | -7.35% | 190.70 | 205.42 | 224.77 |
| 2023/03/09 | 196.00 | -3.90 | -1.95% | 191.58 | 206.35 | 226.00 |
| 2023/03/08 | 199.90 | +11.90 | +6.33% | 191.28 | 206.71 | 227.10 |
| 2023/03/07 | 188.00 | 0.00 | 0.00% | 191.71 | 206.68 | 228.04 |
| 2023/03/06 | 188.00 | +2.00 | +1.08% | 194.12 | 207.40 | 229.10 |
| 2023/03/05 | 186.00 | -8.51 | -4.38% | 196.52 | 207.64 | 230.13 |
| 2023/03/04 | 194.51 | -7.53 | -3.73% | 198.32 | 208.04 | 230.89 |
| 2023/03/03 | 202.04 | +1.99 | +0.99% | 200.42 | 208.66 | 231.75 |
| 2023/03/02 | 200.05 | +0.04 | +0.02% | 201.99 | 209.06 | 232.06 |
| 2023/03/01 | 200.01 | +5.01 | +2.57% | 203.68 | 209.77 | 232.28 |
| 2023/02/28 | 195.00 | -10.00 | -4.88% | 203.98 | 210.43 | 232.68 |
| 2023/02/27 | 205.00 | -4.89 | -2.33% | 205.29 | 211.74 | 233.05 |
| 2023/02/26 | 209.89 | +1.37 | +0.66% | 206.28 | 212.70 | 233.04 |
| 2023/02/25 | 208.52 | +7.01 | +3.48% | 207.88 | 213.36 | 233.27 |
| 2023/02/24 | 201.51 | 0.00 | 0.00% | 209.54 | 214.36 | 233.70 |
| 2023/02/23 | 201.51 | -8.47 | -4.03% | 212.66 | 215.31 | 234.02 |
| 2023/02/22 | 209.98 | -7.90 | -3.63% | 216.80 | 216.35 | 234.13 |
| 2023/02/21 | 217.88 | +1.08 | +0.50% | 219.75 | 217.05 | 234.10 |
| 2023/02/20 | 216.80 | -0.32 | -0.15% | 221.58 | 217.53 | 233.93 |
| 2023/02/19 | 217.12 | -5.11 | -2.30% | 224.00 | 217.70 | 233.72 |
| 2023/02/18 | 222.23 | -2.50 | -1.11% | 223.21 | 217.89 | 233.28 |
| 2023/02/17 | 224.73 | -2.27 | -1.00% | 219.77 | 218.20 | 232.91 |
| 2023/02/16 | 227.00 | -1.90 | -0.83% | 215.82 | 218.21 | 232.46 |
| 2023/02/15 | 228.90 | +15.70 | +7.36% | 210.22 | 217.77 | 231.92 |
| 2023/02/14 | 213.20 | +8.20 | +4.00% | 205.64 | 217.68 | 231.43 |
| 2023/02/13 | 205.00 | 0.00 | 0.00% | 201.80 | 218.40 | 231.07 |
| 2023/02/12 | 205.00 | +6.00 | +3.02% | 200.02 | 219.44 | 230.92 |
| 2023/02/11 | 199.00 | -7.00 | -3.40% | 201.01 | 220.68 | 230.93 |
| 2023/02/10 | 206.00 | +12.00 | +6.19% | 203.61 | 222.27 | 231.05 |
| 2023/02/09 | 194.00 | -2.08 | -1.06% | 206.01 | 223.39 | 231.05 |
| 2023/02/08 | 196.08 | -13.90 | -6.62% | 210.47 | 225.10 | 231.13 |
| 2023/02/07 | 209.98 | -2.02 | -0.95% | 216.82 | 226.73 | 231.36 |
| 2023/02/06 | 212.00 | -6.00 | -2.75% | 220.62 | 227.95 | 231.43 |
