さときびのなせばなる

MONA/JPY (monacoin) 取引所:zaif


   終値: 63.00 前日比: -3.10 (-4.69%)

2023/03/28 20:05 更新

MONA/JPY (1分足)


 安値:62.10 高値:66.40
 始値:66.10 終値:63.00

2023/03/28 20:05 更新

MONA/JPY (1日足)


5日平均乖離率:-4.98% 25日平均乖離率:-4.42% 75日平均乖離率:-3.29%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/03/2863.00-3.10-4.69%66.3065.9265.14
2023/03/2766.10-0.80-1.20%67.3066.0664.95
2023/03/2666.90-1.00-1.47%67.8866.2064.71
2023/03/2567.90+0.30+0.44%68.2666.2964.47
2023/03/2467.60-0.40-0.59%68.4866.3464.24
2023/03/2368.00-1.00-1.45%68.5666.4263.99
2023/03/2269.00+0.20+0.29%68.6666.4963.71
2023/03/2168.80-0.20-0.29%68.2666.5263.42
2023/03/2069.00+1.00+1.47%67.6066.6763.12
2023/03/1968.00-0.50-0.73%67.6466.8462.81
2023/03/1868.50+1.50+2.24%68.2466.9862.51
2023/03/1767.00+1.50+2.29%67.5467.1862.22
2023/03/1665.50-3.70-5.35%66.1467.4761.95
2023/03/1569.20-1.80-2.54%64.9467.8461.66
2023/03/1471.00+6.00+9.23%62.8668.0761.34
2023/03/1365.00+5.00+8.33%60.9668.1461.01
2023/03/1260.00+0.50+0.84%60.3668.6160.79
2023/03/1159.50+0.70+1.19%61.5469.2660.63
2023/03/1058.80-2.70-4.39%62.9069.8360.48
2023/03/0961.50-0.50-0.81%64.5270.4260.33
2023/03/0862.00-3.90-5.92%65.5271.1960.16
2023/03/0765.90-0.40-0.60%66.4271.9559.99
2023/03/0666.30-0.60-0.90%67.1672.5159.77
2023/03/0566.90+0.40+0.60%67.7473.0259.61
2023/03/0466.500.000.00%68.1873.9459.39
2023/03/0366.50-3.10-4.45%68.8074.1659.11
2023/03/0269.60+0.40+0.58%69.4674.4558.87
2023/03/0169.20+0.10+0.14%69.4874.0258.57
2023/02/2869.10-0.50-0.72%70.1873.6458.30
2023/02/2769.60-0.20-0.29%70.9873.1458.05
2023/02/2669.80+0.10+0.14%71.3672.6257.81
2023/02/2569.70-3.00-4.13%72.1272.0357.58
2023/02/2472.70-0.40-0.55%73.0271.4957.34
2023/02/2373.10+1.60+2.24%73.4270.8157.05
2023/02/2271.50-2.10-2.85%73.8070.1556.76
2023/02/2173.60-0.60-0.81%74.0669.5256.49
2023/02/2074.20-0.50-0.67%74.7068.7856.19
2023/02/1974.70-0.30-0.40%75.1268.0355.89
2023/02/1875.00+2.20+3.02%74.9067.2655.60
2023/02/1772.80-4.00-5.21%74.6466.5555.31
2023/02/1676.80+0.50+0.66%76.2265.8755.04
2023/02/1576.30+2.70+3.67%77.0465.0054.72
2023/02/1473.60-0.10-0.14%77.7864.1354.47
2023/02/1373.70-7.00-8.67%78.8663.3254.23
2023/02/1280.70-0.20-0.25%82.1262.4254.06
2023/02/1180.90+0.90+1.13%80.3661.2753.62
2023/02/1080.00+1.00+1.27%78.9260.0953.18
2023/02/0979.00-11.00-12.22%74.7258.9452.77
2023/02/0890.00+18.10+25.17%70.8257.8152.37
2023/02/0771.90-1.80-2.44%64.1856.2851.82
2023/02/0673.70+14.70+24.92%61.0855.3451.52