MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 61.50 | 前日比：
|  | -0.40 (-0.65%) |
2023/09/25 17:47 更新
MONA/JPY (1分足)
| 安値： | 61.50 | 高値： | 62.90 |
| 始値： | 61.90 | 終値： | 61.50 |
2023/09/25 17:47 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -1.22% | 25日平均乖離率： | +0.58% | 75日平均乖離率： | -2.73% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/25 | 61.50 | -0.40 | -0.65% | 62.26 | 61.15 | 63.23 |
| 2023/09/24 | 61.90 | -0.40 | -0.64% | 62.76 | 61.17 | 63.17 |
| 2023/09/23 | 62.30 | -0.70 | -1.11% | 63.24 | 61.07 | 63.11 |
| 2023/09/22 | 63.00 | +0.40 | +0.64% | 63.72 | 60.96 | 63.06 |
| 2023/09/21 | 62.60 | -1.40 | -2.19% | 63.94 | 60.75 | 63.01 |
| 2023/09/20 | 64.00 | -0.30 | -0.47% | 63.44 | 60.62 | 62.95 |
| 2023/09/19 | 64.30 | -0.40 | -0.62% | 62.64 | 60.42 | 62.87 |
| 2023/09/18 | 64.70 | +0.60 | +0.94% | 61.68 | 60.22 | 62.79 |
| 2023/09/17 | 64.10 | +4.00 | +6.66% | 60.66 | 60.00 | 62.73 |
| 2023/09/16 | 60.10 | +0.10 | +0.17% | 59.82 | 59.79 | 62.72 |
| 2023/09/15 | 60.00 | +0.50 | +0.84% | 59.74 | 59.73 | 62.79 |
| 2023/09/14 | 59.50 | -0.10 | -0.17% | 59.64 | 59.67 | 62.85 |
| 2023/09/13 | 59.60 | -0.30 | -0.50% | 59.64 | 59.67 | 62.92 |
| 2023/09/12 | 59.90 | +0.20 | +0.34% | 59.62 | 59.58 | 62.90 |
| 2023/09/11 | 59.70 | +0.20 | +0.34% | 59.66 | 59.43 | 62.88 |
| 2023/09/10 | 59.50 | 0.00 | 0.00% | 59.78 | 59.47 | 62.84 |
| 2023/09/09 | 59.50 | 0.00 | 0.00% | 59.96 | 59.53 | 62.83 |
| 2023/09/08 | 59.50 | -0.60 | -1.00% | 60.16 | 59.68 | 62.82 |
| 2023/09/07 | 60.10 | -0.20 | -0.33% | 60.32 | 59.84 | 62.85 |
| 2023/09/06 | 60.30 | -0.10 | -0.17% | 60.42 | 60.00 | 62.77 |
| 2023/09/05 | 60.40 | -0.10 | -0.17% | 60.52 | 60.18 | 62.68 |
| 2023/09/04 | 60.50 | +0.20 | +0.33% | 60.84 | 60.36 | 62.58 |
| 2023/09/03 | 60.30 | -0.30 | -0.50% | 60.64 | 60.52 | 62.49 |
| 2023/09/02 | 60.60 | -0.20 | -0.33% | 60.46 | 60.68 | 62.38 |
| 2023/09/01 | 60.80 | -1.20 | -1.94% | 59.90 | 60.86 | 62.24 |
| 2023/08/31 | 62.00 | +2.50 | +4.20% | 59.62 | 61.04 | 62.09 |
| 2023/08/30 | 59.50 | +0.10 | +0.17% | 59.04 | 61.20 | 61.92 |
| 2023/08/29 | 59.40 | +1.60 | +2.77% | 58.98 | 61.49 | 61.79 |
| 2023/08/28 | 57.80 | -1.60 | -2.69% | 58.96 | 61.88 | 61.65 |
| 2023/08/27 | 59.40 | +0.30 | +0.51% | 59.14 | 62.25 | 61.54 |
| 2023/08/26 | 59.10 | -0.10 | -0.17% | 59.00 | 62.60 | 61.43 |
| 2023/08/25 | 59.20 | -0.10 | -0.17% | 58.88 | 63.07 | 61.31 |
| 2023/08/24 | 59.30 | +0.60 | +1.02% | 58.92 | 63.76 | 61.18 |
| 2023/08/23 | 58.70 | 0.00 | 0.00% | 58.56 | 64.46 | 61.05 |
| 2023/08/22 | 58.70 | +0.20 | +0.34% | 58.04 | 65.12 | 60.98 |
| 2023/08/21 | 58.50 | -0.90 | -1.52% | 58.42 | 65.70 | 60.90 |
| 2023/08/20 | 59.40 | +1.90 | +3.30% | 58.94 | 66.30 | 60.84 |
| 2023/08/19 | 57.50 | +1.40 | +2.50% | 59.68 | 66.88 | 60.76 |
| 2023/08/18 | 56.10 | -4.50 | -7.43% | 60.90 | 67.32 | 60.71 |
| 2023/08/17 | 60.60 | -0.50 | -0.82% | 62.48 | 67.70 | 60.69 |
| 2023/08/16 | 61.10 | -2.00 | -3.17% | 63.36 | 68.06 | 60.61 |
| 2023/08/15 | 63.10 | -0.50 | -0.79% | 64.08 | 68.24 | 60.53 |
| 2023/08/14 | 63.60 | -0.40 | -0.63% | 64.36 | 68.36 | 60.42 |
| 2023/08/13 | 64.00 | -1.00 | -1.54% | 64.54 | 68.31 | 60.31 |
| 2023/08/12 | 65.00 | +0.30 | +0.46% | 64.76 | 68.22 | 60.21 |
| 2023/08/11 | 64.70 | +0.20 | +0.31% | 64.82 | 68.10 | 60.09 |
| 2023/08/10 | 64.50 | 0.00 | 0.00% | 65.08 | 67.93 | 59.97 |
| 2023/08/09 | 64.50 | -0.60 | -0.92% | 65.52 | 67.88 | 59.84 |
| 2023/08/08 | 65.10 | -0.20 | -0.31% | 66.46 | 68.02 | 59.72 |
| 2023/08/07 | 65.30 | -0.70 | -1.06% | 66.82 | 67.83 | 59.58 |
| 2023/08/06 | 66.00 | -0.70 | -1.05% | 67.38 | 67.48 | 59.45 |
