MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 63.00 | 前日比：
|  | -3.10 (-4.69%) |
2023/03/28 20:05 更新
MONA/JPY (1分足)
| 安値： | 62.10 | 高値： | 66.40 |
| 始値： | 66.10 | 終値： | 63.00 |
2023/03/28 20:05 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -4.98% | 25日平均乖離率： | -4.42% | 75日平均乖離率： | -3.29% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 63.00 | -3.10 | -4.69% | 66.30 | 65.92 | 65.14 |
| 2023/03/27 | 66.10 | -0.80 | -1.20% | 67.30 | 66.06 | 64.95 |
| 2023/03/26 | 66.90 | -1.00 | -1.47% | 67.88 | 66.20 | 64.71 |
| 2023/03/25 | 67.90 | +0.30 | +0.44% | 68.26 | 66.29 | 64.47 |
| 2023/03/24 | 67.60 | -0.40 | -0.59% | 68.48 | 66.34 | 64.24 |
| 2023/03/23 | 68.00 | -1.00 | -1.45% | 68.56 | 66.42 | 63.99 |
| 2023/03/22 | 69.00 | +0.20 | +0.29% | 68.66 | 66.49 | 63.71 |
| 2023/03/21 | 68.80 | -0.20 | -0.29% | 68.26 | 66.52 | 63.42 |
| 2023/03/20 | 69.00 | +1.00 | +1.47% | 67.60 | 66.67 | 63.12 |
| 2023/03/19 | 68.00 | -0.50 | -0.73% | 67.64 | 66.84 | 62.81 |
| 2023/03/18 | 68.50 | +1.50 | +2.24% | 68.24 | 66.98 | 62.51 |
| 2023/03/17 | 67.00 | +1.50 | +2.29% | 67.54 | 67.18 | 62.22 |
| 2023/03/16 | 65.50 | -3.70 | -5.35% | 66.14 | 67.47 | 61.95 |
| 2023/03/15 | 69.20 | -1.80 | -2.54% | 64.94 | 67.84 | 61.66 |
| 2023/03/14 | 71.00 | +6.00 | +9.23% | 62.86 | 68.07 | 61.34 |
| 2023/03/13 | 65.00 | +5.00 | +8.33% | 60.96 | 68.14 | 61.01 |
| 2023/03/12 | 60.00 | +0.50 | +0.84% | 60.36 | 68.61 | 60.79 |
| 2023/03/11 | 59.50 | +0.70 | +1.19% | 61.54 | 69.26 | 60.63 |
| 2023/03/10 | 58.80 | -2.70 | -4.39% | 62.90 | 69.83 | 60.48 |
| 2023/03/09 | 61.50 | -0.50 | -0.81% | 64.52 | 70.42 | 60.33 |
| 2023/03/08 | 62.00 | -3.90 | -5.92% | 65.52 | 71.19 | 60.16 |
| 2023/03/07 | 65.90 | -0.40 | -0.60% | 66.42 | 71.95 | 59.99 |
| 2023/03/06 | 66.30 | -0.60 | -0.90% | 67.16 | 72.51 | 59.77 |
| 2023/03/05 | 66.90 | +0.40 | +0.60% | 67.74 | 73.02 | 59.61 |
| 2023/03/04 | 66.50 | 0.00 | 0.00% | 68.18 | 73.94 | 59.39 |
| 2023/03/03 | 66.50 | -3.10 | -4.45% | 68.80 | 74.16 | 59.11 |
| 2023/03/02 | 69.60 | +0.40 | +0.58% | 69.46 | 74.45 | 58.87 |
| 2023/03/01 | 69.20 | +0.10 | +0.14% | 69.48 | 74.02 | 58.57 |
| 2023/02/28 | 69.10 | -0.50 | -0.72% | 70.18 | 73.64 | 58.30 |
| 2023/02/27 | 69.60 | -0.20 | -0.29% | 70.98 | 73.14 | 58.05 |
| 2023/02/26 | 69.80 | +0.10 | +0.14% | 71.36 | 72.62 | 57.81 |
| 2023/02/25 | 69.70 | -3.00 | -4.13% | 72.12 | 72.03 | 57.58 |
| 2023/02/24 | 72.70 | -0.40 | -0.55% | 73.02 | 71.49 | 57.34 |
| 2023/02/23 | 73.10 | +1.60 | +2.24% | 73.42 | 70.81 | 57.05 |
| 2023/02/22 | 71.50 | -2.10 | -2.85% | 73.80 | 70.15 | 56.76 |
| 2023/02/21 | 73.60 | -0.60 | -0.81% | 74.06 | 69.52 | 56.49 |
| 2023/02/20 | 74.20 | -0.50 | -0.67% | 74.70 | 68.78 | 56.19 |
| 2023/02/19 | 74.70 | -0.30 | -0.40% | 75.12 | 68.03 | 55.89 |
| 2023/02/18 | 75.00 | +2.20 | +3.02% | 74.90 | 67.26 | 55.60 |
| 2023/02/17 | 72.80 | -4.00 | -5.21% | 74.64 | 66.55 | 55.31 |
| 2023/02/16 | 76.80 | +0.50 | +0.66% | 76.22 | 65.87 | 55.04 |
| 2023/02/15 | 76.30 | +2.70 | +3.67% | 77.04 | 65.00 | 54.72 |
| 2023/02/14 | 73.60 | -0.10 | -0.14% | 77.78 | 64.13 | 54.47 |
| 2023/02/13 | 73.70 | -7.00 | -8.67% | 78.86 | 63.32 | 54.23 |
| 2023/02/12 | 80.70 | -0.20 | -0.25% | 82.12 | 62.42 | 54.06 |
| 2023/02/11 | 80.90 | +0.90 | +1.13% | 80.36 | 61.27 | 53.62 |
| 2023/02/10 | 80.00 | +1.00 | +1.27% | 78.92 | 60.09 | 53.18 |
| 2023/02/09 | 79.00 | -11.00 | -12.22% | 74.72 | 58.94 | 52.77 |
| 2023/02/08 | 90.00 | +18.10 | +25.17% | 70.82 | 57.81 | 52.37 |
| 2023/02/07 | 71.90 | -1.80 | -2.44% | 64.18 | 56.28 | 51.82 |
| 2023/02/06 | 73.70 | +14.70 | +24.92% | 61.08 | 55.34 | 51.52 |
