さときびのなせばなる

MONA/JPY (monacoin) 取引所:zaif


   終値: 61.50 前日比: -0.40 (-0.65%)

2023/09/25 17:47 更新

MONA/JPY (1分足)


 安値:61.50 高値:62.90
 始値:61.90 終値:61.50

2023/09/25 17:47 更新

MONA/JPY (1日足)


5日平均乖離率:-1.22% 25日平均乖離率:+0.58% 75日平均乖離率:-2.73%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/09/2561.50-0.40-0.65%62.2661.1563.23
2023/09/2461.90-0.40-0.64%62.7661.1763.17
2023/09/2362.30-0.70-1.11%63.2461.0763.11
2023/09/2263.00+0.40+0.64%63.7260.9663.06
2023/09/2162.60-1.40-2.19%63.9460.7563.01
2023/09/2064.00-0.30-0.47%63.4460.6262.95
2023/09/1964.30-0.40-0.62%62.6460.4262.87
2023/09/1864.70+0.60+0.94%61.6860.2262.79
2023/09/1764.10+4.00+6.66%60.6660.0062.73
2023/09/1660.10+0.10+0.17%59.8259.7962.72
2023/09/1560.00+0.50+0.84%59.7459.7362.79
2023/09/1459.50-0.10-0.17%59.6459.6762.85
2023/09/1359.60-0.30-0.50%59.6459.6762.92
2023/09/1259.90+0.20+0.34%59.6259.5862.90
2023/09/1159.70+0.20+0.34%59.6659.4362.88
2023/09/1059.500.000.00%59.7859.4762.84
2023/09/0959.500.000.00%59.9659.5362.83
2023/09/0859.50-0.60-1.00%60.1659.6862.82
2023/09/0760.10-0.20-0.33%60.3259.8462.85
2023/09/0660.30-0.10-0.17%60.4260.0062.77
2023/09/0560.40-0.10-0.17%60.5260.1862.68
2023/09/0460.50+0.20+0.33%60.8460.3662.58
2023/09/0360.30-0.30-0.50%60.6460.5262.49
2023/09/0260.60-0.20-0.33%60.4660.6862.38
2023/09/0160.80-1.20-1.94%59.9060.8662.24
2023/08/3162.00+2.50+4.20%59.6261.0462.09
2023/08/3059.50+0.10+0.17%59.0461.2061.92
2023/08/2959.40+1.60+2.77%58.9861.4961.79
2023/08/2857.80-1.60-2.69%58.9661.8861.65
2023/08/2759.40+0.30+0.51%59.1462.2561.54
2023/08/2659.10-0.10-0.17%59.0062.6061.43
2023/08/2559.20-0.10-0.17%58.8863.0761.31
2023/08/2459.30+0.60+1.02%58.9263.7661.18
2023/08/2358.700.000.00%58.5664.4661.05
2023/08/2258.70+0.20+0.34%58.0465.1260.98
2023/08/2158.50-0.90-1.52%58.4265.7060.90
2023/08/2059.40+1.90+3.30%58.9466.3060.84
2023/08/1957.50+1.40+2.50%59.6866.8860.76
2023/08/1856.10-4.50-7.43%60.9067.3260.71
2023/08/1760.60-0.50-0.82%62.4867.7060.69
2023/08/1661.10-2.00-3.17%63.3668.0660.61
2023/08/1563.10-0.50-0.79%64.0868.2460.53
2023/08/1463.60-0.40-0.63%64.3668.3660.42
2023/08/1364.00-1.00-1.54%64.5468.3160.31
2023/08/1265.00+0.30+0.46%64.7668.2260.21
2023/08/1164.70+0.20+0.31%64.8268.1060.09
2023/08/1064.500.000.00%65.0867.9359.97
2023/08/0964.50-0.60-0.92%65.5267.8859.84
2023/08/0865.10-0.20-0.31%66.4668.0259.72
2023/08/0765.30-0.70-1.06%66.8267.8359.58
2023/08/0666.00-0.70-1.05%67.3867.4859.45