さときびのなせばなる

NCXC/JPY  取引所:zaif


   終値: 45.66 前日比: -0.33 (-0.72%)

2023/09/25 17:55 更新

NCXC/JPY (1分足)


 安値:42.60 高値:45.99
 始値:45.99 終値:45.66

2023/09/25 17:55 更新

NCXC/JPY (1日足)


5日平均乖離率:-0.21% 25日平均乖離率:-1.84% 75日平均乖離率:-5.43%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/09/2545.66-0.33-0.72%45.7646.5248.28
2023/09/2445.99+0.28+0.61%45.4246.6648.31
2023/09/2345.710.000.00%45.4246.7948.33
2023/09/2245.710.000.00%45.4846.9348.35
2023/09/2145.71+1.71+3.89%45.4047.0748.37
2023/09/2044.00-1.99-4.33%45.1447.2248.39
2023/09/1945.990.000.00%45.2247.4348.41
2023/09/1845.99+0.69+1.52%44.9147.5648.48
2023/09/1745.30+0.88+1.98%44.6047.6948.54
2023/09/1644.420.000.00%44.3147.8548.60
2023/09/1544.420.000.00%44.2148.1148.67
2023/09/1444.420.000.00%44.7348.3648.73
2023/09/1344.42+0.54+1.23%45.7148.6148.79
2023/09/1243.88-0.04-0.09%46.6948.7948.85
2023/09/1143.92-3.08-6.55%47.7849.0848.89
2023/09/1047.00-2.32-4.70%48.4549.3448.92
2023/09/0949.320.000.00%48.8649.5148.91
2023/09/0849.320.000.00%48.8049.5748.87
2023/09/0749.32+2.02+4.27%48.7449.6448.84
2023/09/0647.30-1.72-3.51%48.6849.7148.79
2023/09/0549.020.000.00%49.0249.8648.76
2023/09/0449.020.000.00%49.0849.9448.74
2023/09/0349.020.000.00%49.0950.0248.68
2023/09/0249.020.000.00%49.1550.1048.63
2023/09/0149.02-0.30-0.61%49.2150.1848.61
2023/08/3149.32+0.25+0.51%49.2750.2648.61
2023/08/3049.07-0.25-0.51%49.2650.3248.60
2023/08/2949.320.000.00%49.3050.4048.59
2023/08/2849.320.000.00%49.2850.4948.57
2023/08/2749.32+0.06+0.12%49.2650.5748.49
2023/08/2649.26-0.01-0.02%49.6050.6648.49
2023/08/2549.27+0.05+0.10%49.8950.6448.50
2023/08/2449.220.000.00%50.1850.5848.44
2023/08/2349.22-1.79-3.51%50.1250.5348.38
2023/08/2251.01+0.28+0.55%50.4850.4748.31
2023/08/2150.73+0.01+0.02%50.3850.3548.20
2023/08/2050.72+1.79+3.66%50.4450.2348.12
2023/08/1948.93-2.10-4.12%50.5050.1248.01
2023/08/1851.03+0.53+1.05%50.9250.0948.02
2023/08/1750.50-0.53-1.04%50.9249.9747.99
2023/08/1651.030.000.00%51.0349.8647.98
2023/08/1551.030.000.00%51.0249.7147.97
2023/08/1451.030.000.00%51.0249.5447.99
2023/08/1351.03+0.02+0.04%51.0149.2648.02
2023/08/1251.010.000.00%51.0149.0248.04
2023/08/1151.010.000.00%51.0148.8748.07
2023/08/1051.010.000.00%51.0148.7348.09
2023/08/0951.010.000.00%51.0148.4948.12
2023/08/0851.010.000.00%51.0948.2548.14
2023/08/0751.010.000.00%51.1848.1648.15
2023/08/0651.010.000.00%51.2948.0748.16