NCXC/JPY 取引所：zaif
| 終値：
| 45.66 | 前日比：
|  | -0.33 (-0.72%) |
2023/09/25 17:55 更新
NCXC/JPY (1分足)
| 安値： | 42.60 | 高値： | 45.99 |
| 始値： | 45.99 | 終値： | 45.66 |
2023/09/25 17:55 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | -0.21% | 25日平均乖離率： | -1.84% | 75日平均乖離率： | -5.43% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/25 | 45.66 | -0.33 | -0.72% | 45.76 | 46.52 | 48.28 |
| 2023/09/24 | 45.99 | +0.28 | +0.61% | 45.42 | 46.66 | 48.31 |
| 2023/09/23 | 45.71 | 0.00 | 0.00% | 45.42 | 46.79 | 48.33 |
| 2023/09/22 | 45.71 | 0.00 | 0.00% | 45.48 | 46.93 | 48.35 |
| 2023/09/21 | 45.71 | +1.71 | +3.89% | 45.40 | 47.07 | 48.37 |
| 2023/09/20 | 44.00 | -1.99 | -4.33% | 45.14 | 47.22 | 48.39 |
| 2023/09/19 | 45.99 | 0.00 | 0.00% | 45.22 | 47.43 | 48.41 |
| 2023/09/18 | 45.99 | +0.69 | +1.52% | 44.91 | 47.56 | 48.48 |
| 2023/09/17 | 45.30 | +0.88 | +1.98% | 44.60 | 47.69 | 48.54 |
| 2023/09/16 | 44.42 | 0.00 | 0.00% | 44.31 | 47.85 | 48.60 |
| 2023/09/15 | 44.42 | 0.00 | 0.00% | 44.21 | 48.11 | 48.67 |
| 2023/09/14 | 44.42 | 0.00 | 0.00% | 44.73 | 48.36 | 48.73 |
| 2023/09/13 | 44.42 | +0.54 | +1.23% | 45.71 | 48.61 | 48.79 |
| 2023/09/12 | 43.88 | -0.04 | -0.09% | 46.69 | 48.79 | 48.85 |
| 2023/09/11 | 43.92 | -3.08 | -6.55% | 47.78 | 49.08 | 48.89 |
| 2023/09/10 | 47.00 | -2.32 | -4.70% | 48.45 | 49.34 | 48.92 |
| 2023/09/09 | 49.32 | 0.00 | 0.00% | 48.86 | 49.51 | 48.91 |
| 2023/09/08 | 49.32 | 0.00 | 0.00% | 48.80 | 49.57 | 48.87 |
| 2023/09/07 | 49.32 | +2.02 | +4.27% | 48.74 | 49.64 | 48.84 |
| 2023/09/06 | 47.30 | -1.72 | -3.51% | 48.68 | 49.71 | 48.79 |
| 2023/09/05 | 49.02 | 0.00 | 0.00% | 49.02 | 49.86 | 48.76 |
| 2023/09/04 | 49.02 | 0.00 | 0.00% | 49.08 | 49.94 | 48.74 |
| 2023/09/03 | 49.02 | 0.00 | 0.00% | 49.09 | 50.02 | 48.68 |
| 2023/09/02 | 49.02 | 0.00 | 0.00% | 49.15 | 50.10 | 48.63 |
| 2023/09/01 | 49.02 | -0.30 | -0.61% | 49.21 | 50.18 | 48.61 |
| 2023/08/31 | 49.32 | +0.25 | +0.51% | 49.27 | 50.26 | 48.61 |
| 2023/08/30 | 49.07 | -0.25 | -0.51% | 49.26 | 50.32 | 48.60 |
| 2023/08/29 | 49.32 | 0.00 | 0.00% | 49.30 | 50.40 | 48.59 |
| 2023/08/28 | 49.32 | 0.00 | 0.00% | 49.28 | 50.49 | 48.57 |
| 2023/08/27 | 49.32 | +0.06 | +0.12% | 49.26 | 50.57 | 48.49 |
| 2023/08/26 | 49.26 | -0.01 | -0.02% | 49.60 | 50.66 | 48.49 |
| 2023/08/25 | 49.27 | +0.05 | +0.10% | 49.89 | 50.64 | 48.50 |
| 2023/08/24 | 49.22 | 0.00 | 0.00% | 50.18 | 50.58 | 48.44 |
| 2023/08/23 | 49.22 | -1.79 | -3.51% | 50.12 | 50.53 | 48.38 |
| 2023/08/22 | 51.01 | +0.28 | +0.55% | 50.48 | 50.47 | 48.31 |
| 2023/08/21 | 50.73 | +0.01 | +0.02% | 50.38 | 50.35 | 48.20 |
| 2023/08/20 | 50.72 | +1.79 | +3.66% | 50.44 | 50.23 | 48.12 |
| 2023/08/19 | 48.93 | -2.10 | -4.12% | 50.50 | 50.12 | 48.01 |
| 2023/08/18 | 51.03 | +0.53 | +1.05% | 50.92 | 50.09 | 48.02 |
| 2023/08/17 | 50.50 | -0.53 | -1.04% | 50.92 | 49.97 | 47.99 |
| 2023/08/16 | 51.03 | 0.00 | 0.00% | 51.03 | 49.86 | 47.98 |
| 2023/08/15 | 51.03 | 0.00 | 0.00% | 51.02 | 49.71 | 47.97 |
| 2023/08/14 | 51.03 | 0.00 | 0.00% | 51.02 | 49.54 | 47.99 |
| 2023/08/13 | 51.03 | +0.02 | +0.04% | 51.01 | 49.26 | 48.02 |
| 2023/08/12 | 51.01 | 0.00 | 0.00% | 51.01 | 49.02 | 48.04 |
| 2023/08/11 | 51.01 | 0.00 | 0.00% | 51.01 | 48.87 | 48.07 |
| 2023/08/10 | 51.01 | 0.00 | 0.00% | 51.01 | 48.73 | 48.09 |
| 2023/08/09 | 51.01 | 0.00 | 0.00% | 51.01 | 48.49 | 48.12 |
| 2023/08/08 | 51.01 | 0.00 | 0.00% | 51.09 | 48.25 | 48.14 |
| 2023/08/07 | 51.01 | 0.00 | 0.00% | 51.18 | 48.16 | 48.15 |
| 2023/08/06 | 51.01 | 0.00 | 0.00% | 51.29 | 48.07 | 48.16 |
