さときびのなせばなる

XCP/JPY  取引所:zaif


   終値: 450.48 前日比: -4.52 (-0.99%)

2023/03/28 21:06 更新

XCP/JPY (1分足)


 安値:445.90 高値:455.00
 始値:455.00 終値:450.48

2023/03/28 21:06 更新

XCP/JPY (1日足)


5日平均乖離率:+6.87% 25日平均乖離率:+19.50% 75日平均乖離率:+19.44%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/03/28450.48-4.52-0.99%421.53376.98377.17
2023/03/27455.00+25.00+5.81%405.32373.16375.63
2023/03/26430.00+41.93+10.80%399.82370.25374.17
2023/03/25388.07+3.99+1.04%394.42368.33372.91
2023/03/24384.08+14.63+3.96%397.28368.10372.22
2023/03/23369.45-58.03-13.57%396.44368.02371.61
2023/03/22427.48+24.48+6.07%400.55369.53371.06
2023/03/21403.00+0.60+0.15%390.29368.44369.80
2023/03/20402.40+22.51+5.93%385.69368.50368.89
2023/03/19379.89-10.11-2.59%380.87368.58367.90
2023/03/18390.00+13.85+3.68%376.69369.91367.20
2023/03/17376.15-3.85-1.01%364.23370.35366.51
2023/03/16380.00+1.68+0.44%353.25372.37366.01
2023/03/15378.32+19.32+5.38%341.50374.20365.35
2023/03/14359.00+31.30+9.55%330.48376.35364.83
2023/03/13327.70+6.45+2.01%330.24379.45364.48
2023/03/12321.250.000.00%336.70383.54364.90
2023/03/11321.25-1.95-0.60%344.45388.29365.28
2023/03/10323.20-34.61-9.67%352.20393.27365.66
2023/03/09357.81-2.18-0.61%359.55395.72366.26
2023/03/08359.990.000.00%359.99396.68366.56
2023/03/07359.990.000.00%358.99396.64366.67
2023/03/06359.990.000.00%363.42396.88366.98
2023/03/05359.99-0.010.00%367.86396.95367.18
2023/03/04360.00+5.00+1.41%372.30397.11367.41
2023/03/03355.00-27.14-7.10%376.74396.71367.72
2023/03/02382.14-0.03-0.01%387.19397.80368.19
2023/03/01382.17-0.02-0.01%390.76398.67368.29
2023/02/28382.19-0.010.00%395.23399.88368.51
2023/02/27382.20-25.06-6.15%399.69399.13368.97
2023/02/26407.26+7.27+1.82%405.87398.13369.14
2023/02/25399.99-4.51-1.12%404.62395.84369.01
2023/02/24404.50-0.010.00%409.96393.84368.90
2023/02/23404.51-8.60-2.08%414.19392.08368.73
2023/02/22413.11+12.11+3.02%419.71390.37368.65
2023/02/21401.00-25.67-6.02%424.38388.00368.55
2023/02/20426.67+1.02+0.24%430.18385.56368.77
2023/02/19425.65-6.49-1.50%432.85382.28368.49
2023/02/18432.14-4.32-0.99%436.88379.17368.15
2023/02/17436.46+6.46+1.50%427.35375.80367.72
2023/02/16430.00-10.00-2.27%416.42372.32367.39
2023/02/15440.00-5.80-1.30%402.22369.29367.22
2023/02/14445.80+61.32+15.95%387.39366.09366.88
2023/02/13384.48+2.64+0.69%370.59362.33366.47
2023/02/12381.84+22.84+6.36%366.49360.61366.58
2023/02/11359.00-6.81-1.86%360.13359.62366.95
2023/02/10365.81+4.00+1.11%364.77358.70367.23
2023/02/09361.81-2.20-0.60%372.37357.90367.62
2023/02/08364.01+14.01+4.00%382.49357.75367.97
2023/02/07350.00-32.20-8.42%382.40357.75368.45
2023/02/06382.20-21.65-5.36%383.84357.83369.14