XCP/JPY 取引所：zaif
| 終値：
| 450.48 | 前日比：
|  | -4.52 (-0.99%) |
2023/03/28 21:06 更新
XCP/JPY (1分足)
| 安値： | 445.90 | 高値： | 455.00 |
| 始値： | 455.00 | 終値： | 450.48 |
2023/03/28 21:06 更新
XCP/JPY (1日足)
| 5日平均乖離率： | +6.87% | 25日平均乖離率： | +19.50% | 75日平均乖離率： | +19.44% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 450.48 | -4.52 | -0.99% | 421.53 | 376.98 | 377.17 |
| 2023/03/27 | 455.00 | +25.00 | +5.81% | 405.32 | 373.16 | 375.63 |
| 2023/03/26 | 430.00 | +41.93 | +10.80% | 399.82 | 370.25 | 374.17 |
| 2023/03/25 | 388.07 | +3.99 | +1.04% | 394.42 | 368.33 | 372.91 |
| 2023/03/24 | 384.08 | +14.63 | +3.96% | 397.28 | 368.10 | 372.22 |
| 2023/03/23 | 369.45 | -58.03 | -13.57% | 396.44 | 368.02 | 371.61 |
| 2023/03/22 | 427.48 | +24.48 | +6.07% | 400.55 | 369.53 | 371.06 |
| 2023/03/21 | 403.00 | +0.60 | +0.15% | 390.29 | 368.44 | 369.80 |
| 2023/03/20 | 402.40 | +22.51 | +5.93% | 385.69 | 368.50 | 368.89 |
| 2023/03/19 | 379.89 | -10.11 | -2.59% | 380.87 | 368.58 | 367.90 |
| 2023/03/18 | 390.00 | +13.85 | +3.68% | 376.69 | 369.91 | 367.20 |
| 2023/03/17 | 376.15 | -3.85 | -1.01% | 364.23 | 370.35 | 366.51 |
| 2023/03/16 | 380.00 | +1.68 | +0.44% | 353.25 | 372.37 | 366.01 |
| 2023/03/15 | 378.32 | +19.32 | +5.38% | 341.50 | 374.20 | 365.35 |
| 2023/03/14 | 359.00 | +31.30 | +9.55% | 330.48 | 376.35 | 364.83 |
| 2023/03/13 | 327.70 | +6.45 | +2.01% | 330.24 | 379.45 | 364.48 |
| 2023/03/12 | 321.25 | 0.00 | 0.00% | 336.70 | 383.54 | 364.90 |
| 2023/03/11 | 321.25 | -1.95 | -0.60% | 344.45 | 388.29 | 365.28 |
| 2023/03/10 | 323.20 | -34.61 | -9.67% | 352.20 | 393.27 | 365.66 |
| 2023/03/09 | 357.81 | -2.18 | -0.61% | 359.55 | 395.72 | 366.26 |
| 2023/03/08 | 359.99 | 0.00 | 0.00% | 359.99 | 396.68 | 366.56 |
| 2023/03/07 | 359.99 | 0.00 | 0.00% | 358.99 | 396.64 | 366.67 |
| 2023/03/06 | 359.99 | 0.00 | 0.00% | 363.42 | 396.88 | 366.98 |
| 2023/03/05 | 359.99 | -0.01 | 0.00% | 367.86 | 396.95 | 367.18 |
| 2023/03/04 | 360.00 | +5.00 | +1.41% | 372.30 | 397.11 | 367.41 |
| 2023/03/03 | 355.00 | -27.14 | -7.10% | 376.74 | 396.71 | 367.72 |
| 2023/03/02 | 382.14 | -0.03 | -0.01% | 387.19 | 397.80 | 368.19 |
| 2023/03/01 | 382.17 | -0.02 | -0.01% | 390.76 | 398.67 | 368.29 |
| 2023/02/28 | 382.19 | -0.01 | 0.00% | 395.23 | 399.88 | 368.51 |
| 2023/02/27 | 382.20 | -25.06 | -6.15% | 399.69 | 399.13 | 368.97 |
| 2023/02/26 | 407.26 | +7.27 | +1.82% | 405.87 | 398.13 | 369.14 |
| 2023/02/25 | 399.99 | -4.51 | -1.12% | 404.62 | 395.84 | 369.01 |
| 2023/02/24 | 404.50 | -0.01 | 0.00% | 409.96 | 393.84 | 368.90 |
| 2023/02/23 | 404.51 | -8.60 | -2.08% | 414.19 | 392.08 | 368.73 |
| 2023/02/22 | 413.11 | +12.11 | +3.02% | 419.71 | 390.37 | 368.65 |
| 2023/02/21 | 401.00 | -25.67 | -6.02% | 424.38 | 388.00 | 368.55 |
| 2023/02/20 | 426.67 | +1.02 | +0.24% | 430.18 | 385.56 | 368.77 |
| 2023/02/19 | 425.65 | -6.49 | -1.50% | 432.85 | 382.28 | 368.49 |
| 2023/02/18 | 432.14 | -4.32 | -0.99% | 436.88 | 379.17 | 368.15 |
| 2023/02/17 | 436.46 | +6.46 | +1.50% | 427.35 | 375.80 | 367.72 |
| 2023/02/16 | 430.00 | -10.00 | -2.27% | 416.42 | 372.32 | 367.39 |
| 2023/02/15 | 440.00 | -5.80 | -1.30% | 402.22 | 369.29 | 367.22 |
| 2023/02/14 | 445.80 | +61.32 | +15.95% | 387.39 | 366.09 | 366.88 |
| 2023/02/13 | 384.48 | +2.64 | +0.69% | 370.59 | 362.33 | 366.47 |
| 2023/02/12 | 381.84 | +22.84 | +6.36% | 366.49 | 360.61 | 366.58 |
| 2023/02/11 | 359.00 | -6.81 | -1.86% | 360.13 | 359.62 | 366.95 |
| 2023/02/10 | 365.81 | +4.00 | +1.11% | 364.77 | 358.70 | 367.23 |
| 2023/02/09 | 361.81 | -2.20 | -0.60% | 372.37 | 357.90 | 367.62 |
| 2023/02/08 | 364.01 | +14.01 | +4.00% | 382.49 | 357.75 | 367.97 |
| 2023/02/07 | 350.00 | -32.20 | -8.42% | 382.40 | 357.75 | 368.45 |
| 2023/02/06 | 382.20 | -21.65 | -5.36% | 383.84 | 357.83 | 369.14 |
