さときびのなせばなる

XCP/JPY  取引所:zaif


   終値: 445.50 前日比: -4.50 (-1.00%)

2023/09/25 19:04 更新

XCP/JPY (1分足)


 安値:445.50 高値:450.45
 始値:450.00 終値:445.50

2023/09/25 19:04 更新

XCP/JPY (1日足)


5日平均乖離率:+0.84% 25日平均乖離率:+2.81% 75日平均乖離率:-4.95%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/09/25445.50-4.50-1.00%441.80433.34468.68
2023/09/24450.000.000.00%438.84434.14470.25
2023/09/23450.00+19.32+4.49%435.40434.76471.75
2023/09/22430.68-2.15-0.50%431.97435.36473.25
2023/09/21432.83+2.15+0.50%432.06436.73475.77
2023/09/20430.68-2.15-0.50%431.63438.02478.18
2023/09/19432.830.000.00%430.77439.39480.54
2023/09/18432.83+1.72+0.40%429.49440.68482.64
2023/09/17431.11+0.43+0.10%428.20441.96484.94
2023/09/16430.68+4.27+1.00%422.28443.40487.56
2023/09/15426.410.000.00%421.95443.92489.54
2023/09/14426.410.000.00%422.46444.61492.25
2023/09/13426.41+24.91+6.20%422.98444.42494.64
2023/09/12401.50-27.50-6.41%423.70446.05497.40
2023/09/11429.000.000.00%429.40448.67500.66
2023/09/10429.000.000.00%429.60450.19503.43
2023/09/09429.00-1.00-0.23%432.09451.71506.08
2023/09/08430.000.000.00%434.65453.23508.73
2023/09/07430.000.000.00%437.01454.71511.37
2023/09/06430.00-11.46-2.60%439.37456.19514.01
2023/09/05441.46-0.34-0.08%441.73457.71516.66
2023/09/04441.800.000.00%446.53458.88519.15
2023/09/03441.800.000.00%451.27460.16521.26
2023/09/02441.800.000.00%455.91461.43523.28
2023/09/01441.80-23.67-5.09%460.55462.71525.29
2023/08/31465.470.000.00%465.19463.98527.31
2023/08/30465.47+0.47+0.10%465.09464.31529.01
2023/08/29465.000.000.00%465.00464.64530.71
2023/08/28465.000.000.00%465.00464.99532.41
2023/08/27465.000.000.00%465.40465.34534.24
2023/08/26465.000.000.00%461.14465.68536.08
2023/08/25465.000.000.00%456.88467.08537.96
2023/08/24465.00-2.00-0.43%448.22468.48539.84
2023/08/23467.00+23.30+5.25%448.62469.88541.72
2023/08/22443.700.000.00%448.62471.16543.58
2023/08/21443.70+22.00+5.22%453.28473.57545.75
2023/08/20421.70-45.30-9.70%457.94475.97547.92
2023/08/19467.000.000.00%467.00479.26550.39
2023/08/18467.000.000.00%467.00481.38552.98
2023/08/17467.000.000.00%467.00483.10555.53
2023/08/16467.000.000.00%467.19485.22558.09
2023/08/15467.000.000.00%467.95487.34560.66
2023/08/14467.000.000.00%469.29489.54563.36
2023/08/13467.00-0.93-0.20%470.63491.74566.27
2023/08/12467.93-2.90-0.62%471.97493.94569.18
2023/08/11470.83-2.86-0.60%473.12496.10572.07
2023/08/10473.690.000.00%473.69498.15574.93
2023/08/09473.690.000.00%473.69500.16577.75
2023/08/08473.69-0.010.00%473.70501.96580.57
2023/08/07473.70+0.010.00%473.70505.17583.39
2023/08/06473.69-0.010.00%473.70508.73586.13