さときびのなせばなる

XEM/JPY (NEM) 取引所:zaif


   終値: 3.82 前日比: -0.08 (-2.05%)

2023/10/04 13:24 更新

XEM/JPY (1分足)


 安値:3.77 高値:3.91
 始値:3.90 終値:3.82

2023/10/04 13:24 更新

XEM/JPY (1日足)


5日平均乖離率:-3.00% 25日平均乖離率:+1.49% 75日平均乖離率:-1.60%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/10/043.82-0.08-2.05%3.943.763.88
2023/10/033.90-0.21-5.11%3.953.763.89
2023/10/024.11+0.16+4.05%3.933.753.89
2023/10/013.95+0.04+1.02%3.863.733.89
2023/09/303.91+0.02+0.51%3.803.713.89
2023/09/293.89+0.10+2.64%3.763.703.89
2023/09/283.79+0.05+1.34%3.753.693.90
2023/09/273.74+0.07+1.91%3.763.683.90
2023/09/263.67-0.06-1.61%3.763.673.91
2023/09/253.73-0.10-2.61%3.773.663.91
2023/09/243.83+0.01+0.26%3.783.663.92
2023/09/233.82+0.07+1.87%3.773.653.92
2023/09/223.75+0.03+0.81%3.763.653.93
2023/09/213.72-0.05-1.33%3.763.643.93
2023/09/203.77-0.01-0.26%3.783.643.93
2023/09/193.780.000.00%3.773.643.93
2023/09/183.78+0.03+0.80%3.753.633.94
2023/09/173.75-0.06-1.57%3.703.633.94
2023/09/163.81+0.07+1.87%3.663.623.95
2023/09/153.74+0.09+2.47%3.603.613.96
2023/09/143.65+0.08+2.24%3.573.613.96
2023/09/133.57+0.02+0.56%3.573.613.97
2023/09/123.55+0.05+1.43%3.583.623.98
2023/09/113.50-0.07-1.96%3.603.623.98
2023/09/103.57-0.07-1.92%3.623.643.99
2023/09/093.640.000.00%3.623.654.00
2023/09/083.64+0.01+0.28%3.603.684.01
2023/09/073.63+0.02+0.55%3.583.704.01
2023/09/063.61+0.05+1.40%3.563.734.02
2023/09/053.56+0.01+0.28%3.543.754.03
2023/09/043.55+0.02+0.57%3.563.784.03
2023/09/033.53-0.01-0.28%3.583.814.04
2023/09/023.54+0.02+0.57%3.623.844.04
2023/09/013.52-0.13-3.56%3.643.874.04
2023/08/313.65-0.01-0.27%3.663.904.04
2023/08/303.66-0.06-1.61%3.673.934.04
2023/08/293.72+0.09+2.48%3.673.954.04
2023/08/283.63-0.03-0.82%3.663.974.04
2023/08/273.66-0.02-0.54%3.664.004.04
2023/08/263.68+0.01+0.27%3.654.034.04
2023/08/253.67+0.02+0.55%3.644.054.04
2023/08/243.65+0.03+0.83%3.664.074.04
2023/08/233.62+0.01+0.28%3.664.104.04
2023/08/223.61-0.06-1.63%3.664.124.05
2023/08/213.67-0.07-1.87%3.714.144.06
2023/08/203.74+0.07+1.91%3.774.164.06
2023/08/193.67+0.05+1.38%3.874.174.07
2023/08/183.62-0.25-6.46%3.994.184.08
2023/08/173.87-0.09-2.27%4.124.204.09
2023/08/163.96-0.26-6.16%4.204.224.10
2023/08/154.22-0.04-0.94%4.274.234.11