XEM/JPY (NEM) 取引所：zaif
| 終値：
| 4.87 | 前日比：
|  | -0.10 (-2.01%) |
2023/03/28 22:00 更新
XEM/JPY (1分足)
| 安値： | 4.75 | 高値： | 4.97 |
| 始値： | 4.97 | 終値： | 4.87 |
2023/03/28 22:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -2.87% | 25日平均乖離率： | -5.44% | 75日平均乖離率： | -7.00% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 4.87 | -0.10 | -2.01% | 5.01 | 5.15 | 5.24 |
| 2023/03/27 | 4.97 | -0.06 | -1.19% | 5.07 | 5.19 | 5.23 |
| 2023/03/26 | 5.03 | -0.06 | -1.18% | 5.13 | 5.26 | 5.22 |
| 2023/03/25 | 5.09 | -0.02 | -0.39% | 5.16 | 5.33 | 5.20 |
| 2023/03/24 | 5.11 | -0.04 | -0.78% | 5.21 | 5.41 | 5.19 |
| 2023/03/23 | 5.15 | -0.14 | -2.65% | 5.25 | 5.49 | 5.17 |
| 2023/03/22 | 5.29 | +0.12 | +2.32% | 5.31 | 5.51 | 5.16 |
| 2023/03/21 | 5.17 | -0.15 | -2.82% | 5.27 | 5.52 | 5.14 |
| 2023/03/20 | 5.32 | 0.00 | 0.00% | 5.23 | 5.55 | 5.12 |
| 2023/03/19 | 5.32 | -0.14 | -2.56% | 5.19 | 5.56 | 5.10 |
| 2023/03/18 | 5.46 | +0.38 | +7.48% | 5.21 | 5.58 | 5.08 |
| 2023/03/17 | 5.08 | +0.12 | +2.42% | 5.10 | 5.60 | 5.06 |
| 2023/03/16 | 4.96 | -0.18 | -3.50% | 4.99 | 5.63 | 5.04 |
| 2023/03/15 | 5.14 | -0.28 | -5.17% | 4.90 | 5.66 | 5.02 |
| 2023/03/14 | 5.42 | +0.52 | +10.61% | 4.78 | 5.67 | 5.00 |
| 2023/03/13 | 4.90 | +0.39 | +8.65% | 4.73 | 5.67 | 4.98 |
| 2023/03/12 | 4.51 | -0.02 | -0.44% | 4.79 | 5.69 | 4.97 |
| 2023/03/11 | 4.53 | 0.00 | 0.00% | 4.97 | 5.71 | 4.96 |
| 2023/03/10 | 4.53 | -0.64 | -12.38% | 5.20 | 5.73 | 4.95 |
| 2023/03/09 | 5.17 | -0.03 | -0.58% | 5.43 | 5.74 | 4.94 |
| 2023/03/08 | 5.20 | -0.23 | -4.24% | 5.55 | 5.74 | 4.93 |
| 2023/03/07 | 5.43 | -0.26 | -4.57% | 5.69 | 5.73 | 4.91 |
| 2023/03/06 | 5.69 | +0.01 | +0.18% | 5.92 | 5.72 | 4.89 |
| 2023/03/05 | 5.68 | -0.06 | -1.05% | 6.15 | 5.71 | 4.87 |
| 2023/03/04 | 5.74 | -0.15 | -2.55% | 6.42 | 5.70 | 4.84 |
| 2023/03/03 | 5.89 | -0.69 | -10.49% | 6.74 | 5.69 | 4.82 |
| 2023/03/02 | 6.58 | -0.30 | -4.36% | 6.67 | 5.67 | 4.80 |
| 2023/03/01 | 6.88 | -0.12 | -1.71% | 6.47 | 5.62 | 4.77 |
| 2023/02/28 | 7.00 | -0.33 | -4.50% | 6.25 | 5.56 | 4.73 |
| 2023/02/27 | 7.33 | +1.76 | +31.60% | 6.00 | 5.48 | 4.70 |
| 2023/02/26 | 5.57 | +0.01 | +0.18% | 5.69 | 5.39 | 4.66 |
| 2023/02/25 | 5.56 | -0.22 | -3.81% | 5.75 | 5.36 | 4.65 |
| 2023/02/24 | 5.78 | +0.02 | +0.35% | 5.81 | 5.33 | 4.64 |
| 2023/02/23 | 5.76 | -0.02 | -0.35% | 5.78 | 5.30 | 4.62 |
| 2023/02/22 | 5.78 | -0.08 | -1.37% | 5.72 | 5.27 | 4.60 |
| 2023/02/21 | 5.86 | -0.02 | -0.34% | 5.63 | 5.24 | 4.59 |
| 2023/02/20 | 5.88 | +0.27 | +4.81% | 5.54 | 5.21 | 4.57 |
| 2023/02/19 | 5.61 | +0.12 | +2.19% | 5.40 | 5.17 | 4.55 |
| 2023/02/18 | 5.49 | +0.16 | +3.00% | 5.26 | 5.14 | 4.53 |
| 2023/02/17 | 5.33 | -0.06 | -1.11% | 5.12 | 5.12 | 4.52 |
| 2023/02/16 | 5.39 | +0.21 | +4.05% | 5.08 | 5.10 | 4.50 |
| 2023/02/15 | 5.18 | +0.28 | +5.71% | 5.01 | 5.08 | 4.49 |
| 2023/02/14 | 4.90 | +0.09 | +1.87% | 4.99 | 5.07 | 4.48 |
| 2023/02/13 | 4.81 | -0.30 | -5.87% | 5.10 | 5.05 | 4.48 |
| 2023/02/12 | 5.11 | +0.06 | +1.19% | 5.25 | 5.04 | 4.47 |
| 2023/02/11 | 5.05 | -0.02 | -0.39% | 5.32 | 5.02 | 4.46 |
| 2023/02/10 | 5.07 | -0.38 | -6.97% | 5.37 | 5.01 | 4.46 |
| 2023/02/09 | 5.45 | -0.11 | -1.98% | 5.42 | 5.00 | 4.45 |
| 2023/02/08 | 5.56 | +0.09 | +1.65% | 5.40 | 4.96 | 4.44 |
| 2023/02/07 | 5.47 | +0.17 | +3.21% | 5.31 | 4.92 | 4.42 |
| 2023/02/06 | 5.30 | -0.04 | -0.75% | 5.21 | 4.87 | 4.41 |
