さときびのなせばなる

XEM/JPY (NEM) 取引所:zaif


   終値: 4.87 前日比: -0.10 (-2.01%)

2023/03/28 22:00 更新

XEM/JPY (1分足)


 安値:4.75 高値:4.97
 始値:4.97 終値:4.87

2023/03/28 22:00 更新

XEM/JPY (1日足)


5日平均乖離率:-2.87% 25日平均乖離率:-5.44% 75日平均乖離率:-7.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/03/284.87-0.10-2.01%5.015.155.24
2023/03/274.97-0.06-1.19%5.075.195.23
2023/03/265.03-0.06-1.18%5.135.265.22
2023/03/255.09-0.02-0.39%5.165.335.20
2023/03/245.11-0.04-0.78%5.215.415.19
2023/03/235.15-0.14-2.65%5.255.495.17
2023/03/225.29+0.12+2.32%5.315.515.16
2023/03/215.17-0.15-2.82%5.275.525.14
2023/03/205.320.000.00%5.235.555.12
2023/03/195.32-0.14-2.56%5.195.565.10
2023/03/185.46+0.38+7.48%5.215.585.08
2023/03/175.08+0.12+2.42%5.105.605.06
2023/03/164.96-0.18-3.50%4.995.635.04
2023/03/155.14-0.28-5.17%4.905.665.02
2023/03/145.42+0.52+10.61%4.785.675.00
2023/03/134.90+0.39+8.65%4.735.674.98
2023/03/124.51-0.02-0.44%4.795.694.97
2023/03/114.530.000.00%4.975.714.96
2023/03/104.53-0.64-12.38%5.205.734.95
2023/03/095.17-0.03-0.58%5.435.744.94
2023/03/085.20-0.23-4.24%5.555.744.93
2023/03/075.43-0.26-4.57%5.695.734.91
2023/03/065.69+0.01+0.18%5.925.724.89
2023/03/055.68-0.06-1.05%6.155.714.87
2023/03/045.74-0.15-2.55%6.425.704.84
2023/03/035.89-0.69-10.49%6.745.694.82
2023/03/026.58-0.30-4.36%6.675.674.80
2023/03/016.88-0.12-1.71%6.475.624.77
2023/02/287.00-0.33-4.50%6.255.564.73
2023/02/277.33+1.76+31.60%6.005.484.70
2023/02/265.57+0.01+0.18%5.695.394.66
2023/02/255.56-0.22-3.81%5.755.364.65
2023/02/245.78+0.02+0.35%5.815.334.64
2023/02/235.76-0.02-0.35%5.785.304.62
2023/02/225.78-0.08-1.37%5.725.274.60
2023/02/215.86-0.02-0.34%5.635.244.59
2023/02/205.88+0.27+4.81%5.545.214.57
2023/02/195.61+0.12+2.19%5.405.174.55
2023/02/185.49+0.16+3.00%5.265.144.53
2023/02/175.33-0.06-1.11%5.125.124.52
2023/02/165.39+0.21+4.05%5.085.104.50
2023/02/155.18+0.28+5.71%5.015.084.49
2023/02/144.90+0.09+1.87%4.995.074.48
2023/02/134.81-0.30-5.87%5.105.054.48
2023/02/125.11+0.06+1.19%5.255.044.47
2023/02/115.05-0.02-0.39%5.325.024.46
2023/02/105.07-0.38-6.97%5.375.014.46
2023/02/095.45-0.11-1.98%5.425.004.45
2023/02/085.56+0.09+1.65%5.404.964.44
2023/02/075.47+0.17+3.21%5.314.924.42
2023/02/065.30-0.04-0.75%5.214.874.41