XYM/JPY 取引所：zaif
| 終値：
| 4.01 | 前日比：
|  | -0.01 (-0.25%) |
2023/11/30 13:35 更新
XYM/JPY (1分足)
| 安値： | 3.98 | 高値： | 4.05 |
| 始値： | 4.02 | 終値： | 4.01 |
2023/11/30 13:35 更新
XYM/JPY (1日足)
| 5日平均乖離率： | -1.43% | 25日平均乖離率： | -8.68% | 75日平均乖離率： | +8.12% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/11/30 | 4.01 | -0.01 | -0.25% | 4.07 | 4.39 | 3.71 |
| 2023/11/29 | 4.02 | -0.04 | -0.99% | 4.11 | 4.40 | 3.70 |
| 2023/11/28 | 4.06 | -0.08 | -1.93% | 4.15 | 4.42 | 3.69 |
| 2023/11/27 | 4.14 | +0.03 | +0.73% | 4.17 | 4.42 | 3.69 |
| 2023/11/26 | 4.11 | -0.11 | -2.61% | 4.15 | 4.43 | 3.68 |
| 2023/11/25 | 4.22 | 0.00 | 0.00% | 4.16 | 4.44 | 3.66 |
| 2023/11/24 | 4.22 | +0.05 | +1.20% | 4.18 | 4.44 | 3.65 |
| 2023/11/23 | 4.17 | +0.12 | +2.96% | 4.20 | 4.44 | 3.63 |
| 2023/11/22 | 4.05 | -0.08 | -1.94% | 4.23 | 4.43 | 3.62 |
| 2023/11/21 | 4.13 | -0.22 | -5.06% | 4.31 | 4.43 | 3.61 |
| 2023/11/20 | 4.35 | +0.03 | +0.69% | 4.39 | 4.43 | 3.60 |
| 2023/11/19 | 4.32 | 0.00 | 0.00% | 4.43 | 4.41 | 3.59 |
| 2023/11/18 | 4.32 | -0.13 | -2.92% | 4.49 | 4.39 | 3.57 |
| 2023/11/17 | 4.45 | -0.05 | -1.11% | 4.59 | 4.35 | 3.56 |
| 2023/11/16 | 4.50 | -0.05 | -1.10% | 4.69 | 4.29 | 3.55 |
| 2023/11/15 | 4.55 | -0.09 | -1.94% | 4.76 | 4.23 | 3.54 |
| 2023/11/14 | 4.64 | -0.19 | -3.93% | 4.83 | 4.17 | 3.52 |
| 2023/11/13 | 4.83 | -0.09 | -1.83% | 4.84 | 4.10 | 3.51 |
| 2023/11/12 | 4.92 | +0.05 | +1.03% | 4.77 | 4.03 | 3.49 |
| 2023/11/11 | 4.87 | -0.03 | -0.61% | 4.66 | 3.95 | 3.47 |
| 2023/11/10 | 4.90 | +0.21 | +4.48% | 4.58 | 3.88 | 3.46 |
| 2023/11/09 | 4.69 | +0.22 | +4.92% | 4.47 | 3.80 | 3.44 |
| 2023/11/08 | 4.47 | +0.08 | +1.82% | 4.39 | 3.73 | 3.42 |
| 2023/11/07 | 4.39 | -0.06 | -1.35% | 4.35 | 3.67 | 3.41 |
| 2023/11/06 | 4.45 | +0.11 | +2.53% | 4.35 | 3.61 | 3.40 |
| 2023/11/05 | 4.34 | +0.04 | +0.93% | 4.29 | 3.56 | 3.39 |
| 2023/11/04 | 4.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/11/03 | 4.25 | -0.14 | -3.19% | 4.26 | 3.45 | 3.37 |
| 2023/11/02 | 4.39 | +0.23 | +5.53% | 4.23 | 3.40 | 3.36 |
| 2023/11/01 | 4.16 | -0.07 | -1.65% | 4.15 | 3.35 | 3.35 |
| 2023/10/31 | 4.23 | -0.05 | -1.17% | 4.12 | 3.31 | 3.34 |
| 2023/10/30 | 4.28 | +0.20 | +4.90% | 4.03 | 3.26 | 3.33 |
| 2023/10/29 | 4.08 | +0.08 | +2.00% | 3.96 | 3.22 | 3.32 |
| 2023/10/28 | 4.00 | 0.00 | 0.00% | 3.82 | 3.18 | 3.32 |
| 2023/10/27 | 4.00 | +0.20 | +5.26% | 3.62 | 3.15 | 3.32 |
| 2023/10/26 | 3.80 | -0.14 | -3.55% | 3.41 | 3.11 | 3.32 |
| 2023/10/25 | 3.94 | +0.59 | +17.61% | 3.24 | 3.09 | 3.32 |
| 2023/10/24 | 3.35 | +0.36 | +12.04% | 3.06 | 3.06 | 3.32 |
| 2023/10/23 | 2.99 | +0.04 | +1.36% | 2.99 | 3.05 | 3.33 |
| 2023/10/22 | 2.95 | -0.04 | -1.34% | 2.99 | 3.05 | 3.34 |
| 2023/10/21 | 2.99 | -0.02 | -0.66% | 3.00 | 3.06 | 3.36 |
| 2023/10/20 | 3.01 | +0.01 | +0.33% | 3.01 | 3.06 | 3.37 |
| 2023/10/19 | 3.00 | -0.01 | -0.33% | 3.00 | 3.06 | 3.38 |
| 2023/10/18 | 3.01 | +0.01 | +0.33% | 2.98 | 3.07 | 3.39 |
| 2023/10/17 | 3.00 | -0.01 | -0.33% | 2.97 | 3.08 | 3.41 |
| 2023/10/16 | 3.01 | +0.05 | +1.69% | 2.96 | 3.09 | 3.42 |
| 2023/10/15 | 2.96 | +0.02 | +0.68% | 2.97 | 3.10 | 3.44 |
| 2023/10/14 | 2.94 | 0.00 | 0.00% | 2.98 | 3.12 | 3.45 |
| 2023/10/13 | 2.94 | -0.03 | -1.01% | 3.01 | 3.14 | 3.47 |
| 2023/10/12 | 2.97 | -0.06 | -1.98% | 3.04 | 3.16 | 3.49 |
| 2023/10/11 | 3.03 | -0.01 | -0.33% | 3.06 | 3.18 | 3.50 |
