XYM/JPY 取引所：zaif
| 終値：
| 4.39 | 前日比：
|  | -0.09 (-2.01%) |
2023/03/28 21:03 更新
XYM/JPY (1分足)
| 安値： | 4.32 | 高値： | 4.47 |
| 始値： | 4.46 | 終値： | 4.39 |
2023/03/28 21:03 更新
XYM/JPY (1日足)
| 5日平均乖離率： | -2.70% | 25日平均乖離率： | -7.92% | 75日平均乖離率： | -18.02% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/28 | 4.39 | -0.09 | -2.01% | 4.51 | 4.77 | 5.35 |
| 2023/03/27 | 4.48 | -0.02 | -0.44% | 4.55 | 4.80 | 5.36 |
| 2023/03/26 | 4.50 | -0.03 | -0.66% | 4.61 | 4.83 | 5.36 |
| 2023/03/25 | 4.53 | -0.13 | -2.79% | 4.64 | 4.87 | 5.35 |
| 2023/03/24 | 4.66 | +0.07 | +1.53% | 4.68 | 4.90 | 5.35 |
| 2023/03/23 | 4.59 | -0.17 | -3.57% | 4.72 | 4.94 | 5.34 |
| 2023/03/22 | 4.76 | +0.08 | +1.71% | 4.80 | 4.96 | 5.34 |
| 2023/03/21 | 4.68 | -0.02 | -0.43% | 4.81 | 4.97 | 5.33 |
| 2023/03/20 | 4.70 | -0.16 | -3.29% | 4.84 | 5.00 | 5.32 |
| 2023/03/19 | 4.86 | -0.12 | -2.41% | 4.88 | 5.03 | 5.31 |
| 2023/03/18 | 4.98 | +0.14 | +2.89% | 4.92 | 5.06 | 5.30 |
| 2023/03/17 | 4.84 | +0.01 | +0.21% | 4.89 | 5.09 | 5.29 |
| 2023/03/16 | 4.83 | -0.07 | -1.43% | 4.84 | 5.13 | 5.28 |
| 2023/03/15 | 4.90 | -0.14 | -2.78% | 4.80 | 5.16 | 5.27 |
| 2023/03/14 | 5.04 | +0.22 | +4.56% | 4.73 | 5.20 | 5.26 |
| 2023/03/13 | 4.82 | +0.22 | +4.78% | 4.70 | 5.22 | 5.24 |
| 2023/03/12 | 4.60 | -0.03 | -0.65% | 4.71 | 5.26 | 5.23 |
| 2023/03/11 | 4.63 | +0.05 | +1.09% | 4.79 | 5.30 | 5.22 |
| 2023/03/10 | 4.58 | -0.31 | -6.34% | 4.86 | 5.33 | 5.22 |
| 2023/03/09 | 4.89 | +0.03 | +0.62% | 4.95 | 5.36 | 5.21 |
| 2023/03/08 | 4.86 | -0.14 | -2.80% | 4.99 | 5.39 | 5.20 |
| 2023/03/07 | 5.00 | +0.02 | +0.40% | 5.03 | 5.43 | 5.20 |
| 2023/03/06 | 4.98 | -0.02 | -0.40% | 5.10 | 5.45 | 5.18 |
| 2023/03/05 | 5.00 | -0.09 | -1.77% | 5.18 | 5.48 | 5.17 |
| 2023/03/04 | 5.09 | 0.00 | 0.00% | 5.25 | 5.52 | 5.17 |
| 2023/03/03 | 5.09 | -0.24 | -4.50% | 5.36 | 5.56 | 5.16 |
| 2023/03/02 | 5.33 | -0.07 | -1.30% | 5.36 | 5.59 | 5.15 |
| 2023/03/01 | 5.40 | +0.06 | +1.12% | 5.33 | 5.62 | 5.14 |
| 2023/02/28 | 5.34 | -0.28 | -4.98% | 5.33 | 5.65 | 5.12 |
| 2023/02/27 | 5.62 | +0.52 | +10.20% | 5.35 | 5.68 | 5.11 |
| 2023/02/26 | 5.10 | -0.07 | -1.35% | 5.34 | 5.70 | 5.10 |
| 2023/02/25 | 5.17 | -0.23 | -4.26% | 5.46 | 5.74 | 5.10 |
| 2023/02/24 | 5.40 | -0.04 | -0.74% | 5.57 | 5.78 | 5.09 |
| 2023/02/23 | 5.44 | -0.13 | -2.33% | 5.64 | 5.80 | 5.08 |
| 2023/02/22 | 5.57 | -0.15 | -2.62% | 5.70 | 5.83 | 5.07 |
| 2023/02/21 | 5.72 | -0.02 | -0.35% | 5.71 | 5.86 | 5.06 |
| 2023/02/20 | 5.74 | +0.03 | +0.53% | 5.74 | 5.87 | 5.04 |
| 2023/02/19 | 5.71 | -0.07 | -1.21% | 5.71 | 5.89 | 5.03 |
| 2023/02/18 | 5.78 | +0.19 | +3.40% | 5.65 | 5.90 | 5.01 |
| 2023/02/17 | 5.59 | -0.28 | -4.77% | 5.58 | 5.92 | 5.00 |
| 2023/02/16 | 5.87 | +0.27 | +4.82% | 5.58 | 5.93 | 4.99 |
| 2023/02/15 | 5.60 | +0.17 | +3.13% | 5.54 | 5.92 | 4.97 |
| 2023/02/14 | 5.43 | +0.03 | +0.56% | 5.53 | 5.93 | 4.96 |
| 2023/02/13 | 5.40 | -0.22 | -3.91% | 5.62 | 5.93 | 4.95 |
| 2023/02/12 | 5.62 | -0.03 | -0.53% | 5.73 | 5.93 | 4.95 |
| 2023/02/11 | 5.65 | +0.09 | +1.62% | 5.81 | 5.93 | 4.93 |
| 2023/02/10 | 5.56 | -0.29 | -4.96% | 5.87 | 5.92 | 4.92 |
| 2023/02/09 | 5.85 | -0.13 | -2.17% | 5.98 | 5.89 | 4.90 |
| 2023/02/08 | 5.98 | -0.01 | -0.17% | 6.03 | 5.85 | 4.88 |
| 2023/02/07 | 5.99 | +0.02 | +0.34% | 6.05 | 5.79 | 4.86 |
| 2023/02/06 | 5.97 | -0.12 | -1.97% | 6.07 | 5.74 | 4.84 |
