さときびのなせばなる

XYM/JPY  取引所:zaif


   終値: 4.01 前日比: -0.01 (-0.25%)

2023/11/30 13:35 更新

XYM/JPY (1分足)


 安値:3.98 高値:4.05
 始値:4.02 終値:4.01

2023/11/30 13:35 更新

XYM/JPY (1日足)


5日平均乖離率:-1.43% 25日平均乖離率:-8.68% 75日平均乖離率:+8.12%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/11/304.01-0.01-0.25%4.074.393.71
2023/11/294.02-0.04-0.99%4.114.403.70
2023/11/284.06-0.08-1.93%4.154.423.69
2023/11/274.14+0.03+0.73%4.174.423.69
2023/11/264.11-0.11-2.61%4.154.433.68
2023/11/254.220.000.00%4.164.443.66
2023/11/244.22+0.05+1.20%4.184.443.65
2023/11/234.17+0.12+2.96%4.204.443.63
2023/11/224.05-0.08-1.94%4.234.433.62
2023/11/214.13-0.22-5.06%4.314.433.61
2023/11/204.35+0.03+0.69%4.394.433.60
2023/11/194.320.000.00%4.434.413.59
2023/11/184.32-0.13-2.92%4.494.393.57
2023/11/174.45-0.05-1.11%4.594.353.56
2023/11/164.50-0.05-1.10%4.694.293.55
2023/11/154.55-0.09-1.94%4.764.233.54
2023/11/144.64-0.19-3.93%4.834.173.52
2023/11/134.83-0.09-1.83%4.844.103.51
2023/11/124.92+0.05+1.03%4.774.033.49
2023/11/114.87-0.03-0.61%4.663.953.47
2023/11/104.90+0.21+4.48%4.583.883.46
2023/11/094.69+0.22+4.92%4.473.803.44
2023/11/084.47+0.08+1.82%4.393.733.42
2023/11/074.39-0.06-1.35%4.353.673.41
2023/11/064.45+0.11+2.53%4.353.613.40
2023/11/054.34+0.04+0.93%4.293.563.39
2023/11/044.300.000.00%0.000.000.00
2023/11/034.25-0.14-3.19%4.263.453.37
2023/11/024.39+0.23+5.53%4.233.403.36
2023/11/014.16-0.07-1.65%4.153.353.35
2023/10/314.23-0.05-1.17%4.123.313.34
2023/10/304.28+0.20+4.90%4.033.263.33
2023/10/294.08+0.08+2.00%3.963.223.32
2023/10/284.000.000.00%3.823.183.32
2023/10/274.00+0.20+5.26%3.623.153.32
2023/10/263.80-0.14-3.55%3.413.113.32
2023/10/253.94+0.59+17.61%3.243.093.32
2023/10/243.35+0.36+12.04%3.063.063.32
2023/10/232.99+0.04+1.36%2.993.053.33
2023/10/222.95-0.04-1.34%2.993.053.34
2023/10/212.99-0.02-0.66%3.003.063.36
2023/10/203.01+0.01+0.33%3.013.063.37
2023/10/193.00-0.01-0.33%3.003.063.38
2023/10/183.01+0.01+0.33%2.983.073.39
2023/10/173.00-0.01-0.33%2.973.083.41
2023/10/163.01+0.05+1.69%2.963.093.42
2023/10/152.96+0.02+0.68%2.973.103.44
2023/10/142.940.000.00%2.983.123.45
2023/10/132.94-0.03-1.01%3.013.143.47
2023/10/122.97-0.06-1.98%3.043.163.49
2023/10/113.03-0.01-0.33%3.063.183.50