さときびのなせばなる

XYM/JPY  取引所:zaif


   終値: 4.39 前日比: -0.09 (-2.01%)

2023/03/28 21:03 更新

XYM/JPY (1分足)


 安値:4.32 高値:4.47
 始値:4.46 終値:4.39

2023/03/28 21:03 更新

XYM/JPY (1日足)


5日平均乖離率:-2.70% 25日平均乖離率:-7.92% 75日平均乖離率:-18.02%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/03/284.39-0.09-2.01%4.514.775.35
2023/03/274.48-0.02-0.44%4.554.805.36
2023/03/264.50-0.03-0.66%4.614.835.36
2023/03/254.53-0.13-2.79%4.644.875.35
2023/03/244.66+0.07+1.53%4.684.905.35
2023/03/234.59-0.17-3.57%4.724.945.34
2023/03/224.76+0.08+1.71%4.804.965.34
2023/03/214.68-0.02-0.43%4.814.975.33
2023/03/204.70-0.16-3.29%4.845.005.32
2023/03/194.86-0.12-2.41%4.885.035.31
2023/03/184.98+0.14+2.89%4.925.065.30
2023/03/174.84+0.01+0.21%4.895.095.29
2023/03/164.83-0.07-1.43%4.845.135.28
2023/03/154.90-0.14-2.78%4.805.165.27
2023/03/145.04+0.22+4.56%4.735.205.26
2023/03/134.82+0.22+4.78%4.705.225.24
2023/03/124.60-0.03-0.65%4.715.265.23
2023/03/114.63+0.05+1.09%4.795.305.22
2023/03/104.58-0.31-6.34%4.865.335.22
2023/03/094.89+0.03+0.62%4.955.365.21
2023/03/084.86-0.14-2.80%4.995.395.20
2023/03/075.00+0.02+0.40%5.035.435.20
2023/03/064.98-0.02-0.40%5.105.455.18
2023/03/055.00-0.09-1.77%5.185.485.17
2023/03/045.090.000.00%5.255.525.17
2023/03/035.09-0.24-4.50%5.365.565.16
2023/03/025.33-0.07-1.30%5.365.595.15
2023/03/015.40+0.06+1.12%5.335.625.14
2023/02/285.34-0.28-4.98%5.335.655.12
2023/02/275.62+0.52+10.20%5.355.685.11
2023/02/265.10-0.07-1.35%5.345.705.10
2023/02/255.17-0.23-4.26%5.465.745.10
2023/02/245.40-0.04-0.74%5.575.785.09
2023/02/235.44-0.13-2.33%5.645.805.08
2023/02/225.57-0.15-2.62%5.705.835.07
2023/02/215.72-0.02-0.35%5.715.865.06
2023/02/205.74+0.03+0.53%5.745.875.04
2023/02/195.71-0.07-1.21%5.715.895.03
2023/02/185.78+0.19+3.40%5.655.905.01
2023/02/175.59-0.28-4.77%5.585.925.00
2023/02/165.87+0.27+4.82%5.585.934.99
2023/02/155.60+0.17+3.13%5.545.924.97
2023/02/145.43+0.03+0.56%5.535.934.96
2023/02/135.40-0.22-3.91%5.625.934.95
2023/02/125.62-0.03-0.53%5.735.934.95
2023/02/115.65+0.09+1.62%5.815.934.93
2023/02/105.56-0.29-4.96%5.875.924.92
2023/02/095.85-0.13-2.17%5.985.894.90
2023/02/085.98-0.01-0.17%6.035.854.88
2023/02/075.99+0.02+0.34%6.055.794.86
2023/02/065.97-0.12-1.97%6.075.744.84