さときびのなせばなる

ZAIF/JPY  取引所:zaif


   終値: 0.10 前日比: 0.00 (0.00%)

2023/03/28 21:02 更新

ZAIF/JPY (1分足)


 安値:0.10 高値:0.10
 始値:0.10 終値:0.10

2023/03/28 21:02 更新

ZAIF/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-8.42% 75日平均乖離率:-17.94%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/03/280.100.000.00%0.100.110.12
2023/03/270.100.000.00%0.100.110.12
2023/03/260.100.000.00%0.100.110.12
2023/03/250.100.000.00%0.100.110.12
2023/03/240.100.000.00%0.110.110.12
2023/03/230.10-0.01-9.09%0.110.110.12
2023/03/220.110.000.00%0.110.110.12
2023/03/210.110.000.00%0.110.110.12
2023/03/200.110.000.00%0.110.110.12
2023/03/190.110.000.00%0.110.120.12
2023/03/180.110.000.00%0.110.120.12
2023/03/170.110.000.00%0.110.120.12
2023/03/160.110.000.00%0.110.120.12
2023/03/150.110.000.00%0.110.120.12
2023/03/140.110.000.00%0.110.120.12
2023/03/130.110.000.00%0.110.120.12
2023/03/120.110.000.00%0.110.120.12
2023/03/110.110.000.00%0.110.120.12
2023/03/100.110.000.00%0.110.120.12
2023/03/090.110.000.00%0.120.120.12
2023/03/080.11-0.01-8.33%0.120.120.12
2023/03/070.120.000.00%0.120.120.12
2023/03/060.120.000.00%0.120.120.12
2023/03/050.120.000.00%0.120.120.12
2023/03/040.120.000.00%0.120.120.12
2023/03/030.120.000.00%0.120.120.12
2023/03/020.120.000.00%0.120.120.12
2023/03/010.120.000.00%0.120.120.12
2023/02/280.120.000.00%0.120.120.12
2023/02/270.120.000.00%0.120.120.12
2023/02/260.120.000.00%0.120.120.12
2023/02/250.120.000.00%0.120.120.12
2023/02/240.120.000.00%0.130.130.12
2023/02/230.12-0.01-7.69%0.130.130.12
2023/02/220.130.000.00%0.130.130.12
2023/02/210.130.000.00%0.130.130.12
2023/02/200.130.000.00%0.130.130.12
2023/02/190.13+0.01+8.33%0.120.130.12
2023/02/180.12-0.01-7.69%0.120.130.12
2023/02/170.13+0.01+8.33%0.120.130.12
2023/02/160.120.000.00%0.120.130.12
2023/02/150.120.000.00%0.120.130.12
2023/02/140.120.000.00%0.120.130.12
2023/02/130.120.000.00%0.120.130.12
2023/02/120.120.000.00%0.120.130.12
2023/02/110.120.000.00%0.120.130.12
2023/02/100.120.000.00%0.120.130.12
2023/02/090.120.000.00%0.130.130.12
2023/02/080.12-0.01-7.69%0.130.130.12
2023/02/070.130.000.00%0.130.130.12
2023/02/060.130.000.00%0.130.130.12