Mr.₿itcoin ![]() | DUKE。@新高値ブレイク投資 ![]() | Huobi Japan(フォビジャパン)公式 ![]() |
犬山ゎんタロー 1 0 2023年02月07日 ![]() | 兎耳山ルカ🐇会計Vtuber♨凍結解除 ![]() | えちえち|ω•)ついーと📝 ![]() |
🫧マティーニ(てぃーちゃんིྀ) ![]() | みんと♪·͜· ︎︎ 55 0 2023年02月07日 ![]() | TY 0 1 2023年02月07日 ![]() |
BTC 終値: | 3,034,142.50 | 24h取引量: | 1,154.11 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 3,009,943.00 | 3,070,584.00 | 3,034,142.50 | +8,483.50 ![]() | +0.28% ![]() |
ETH | 213,398.40 | 219,850.03 | 216,319.19 | +654.12 ![]() | +0.30% ![]() |
BCH | 17,322.14 | 18,119.76 | 17,825.59 | +140.46 ![]() | +0.79% ![]() |
LTC | 12,646.31 | 13,241.95 | 13,084.82 | +298.76 ![]() | +2.34% ![]() |
ETC | 3,702.00 | 3,722.50 | 3,722.50 | +7.50 ![]() | +0.20% ![]() |
QTUM | 371.34 | 378.75 | 375.48 | +2.53 ![]() | +0.68% ![]() |
OMG | 214.48 | 224.41 | 215.64 | -7.78 ![]() | -3.48% ![]() |
LSK | 145.60 | 157.55 | 146.79 | -7.93 ![]() | -5.13% ![]() |
ENJ | 60.16 | 64.13 | 63.38 | +1.02 ![]() | +1.64% ![]() |
XRP | 51.71 | 53.47 | 52.42 | -0.28 ![]() | -0.53% ![]() |
XLM | 11.74 | 12.18 | 11.86 | -0.21 ![]() | -1.74% ![]() |
XEM | 5.25 | 5.61 | 5.61 | +0.33 ![]() | +6.25% ![]() |
IOST | 1.39 | 1.47 | 1.43 | -0.02 ![]() | -1.38% ![]() |
BTC 終値: | 3,031,270.00 | 24h取引量: | 12.08 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 3,004,215.00 | 3,071,815.00 | 3,031,270.00 | +4,215.00 ![]() | +0.14% ![]() |
ETH | 213,470.00 | 219,390.00 | 216,310.00 | +310.00 ![]() | +0.14% ![]() |
BCH | 17,730.00 | 18,120.00 | 18,120.00 | +390.00 ![]() | +2.20% ![]() |
XCP | 367.00 | 382.20 | 367.00 | -15.20 ![]() | -3.98% ![]() |
FSCC | 208.90 | 216.91 | 212.10 | +0.10 ![]() | +0.05% ![]() |
MONA | 68.70 | 77.50 | 70.80 | -2.90 ![]() | -3.93% ![]() |
NCXC | 61.92 | 62.10 | 61.92 | -0.13 ![]() | -0.21% ![]() |
CICC | 8.18 | 8.23 | 8.23 | +0.05 ![]() | +0.61% ![]() |
XYM | 5.90 | 6.06 | 6.03 | +0.06 ![]() | +1.01% ![]() |
XEM | 5.28 | 5.53 | 5.53 | +0.23 ![]() | +4.34% ![]() |
ZAIF | 0.12 | 0.13 | 0.13 | 0.00 ![]() | 0.00% ![]() |